List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWPLTNewpltExchange Traded NotesNoYes14226.000000
NEWGBPNewgbpExchange Traded NotesNoYes2059.000000
NEWEURNeweurExchange Traded NotesNoYes1756.000000
4SIGHT4sight Holdings LtdALTXNoYes30.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes6260.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1211.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes6711.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4556.000000
REINETReinet Investments ScaInvestment CompaniesNoYes28755.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes1004.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes4990.000000
MCZMc Mining LimitedMiningNoYes119.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes350.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1646.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1447.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes6390.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes2155.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8591.000000
KOREKore Potash PlcMetals & MineralsNoYes16.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes989.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes1051.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes12767.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes400.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes2169.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes650.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes17330.000000
EUROPAEuropa Metals LimitedSteelNoYes215.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes18498.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1427.000000
QUILTERQuilter PlcAsset ManagersNoYes3100.000000
ETIONEtion LimitedALTXNoYes40.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes220.000000
ABSAGAbsa Group LimitedBanksNoYes15438.000000