List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2198.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes6923.000000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes275.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes47.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes143.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6406.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3910.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes678.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes581.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5470.000000
SBAOILSbaoilExchange Traded NotesNoYes740.000000
NEWUSDNewusdExchange Traded NotesNoYes1626.000000
NEWSLVNewslvExchange Traded NotesNoYes424.000000
NEWPLTNewpltExchange Traded NotesNoYes15055.000000
NEWEURNeweurExchange Traded NotesNoYes1928.000000
4SIGHT4sight Holdings LtdALTXNoYes33.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5122.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1057.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5512.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4042.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
REINETReinet Investments ScaInvestment CompaniesNoYes29907.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
MCZMc Mining LimitedMiningNoYes155.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes390.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1148.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
KOREKore Potash PlcMetals & MineralsNoYes15.000000