List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 0.984200 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.489200 |
EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.451700 |
EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.883900 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.608600 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 375.846000 |
EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 148.880000 |
EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.738900 |
EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.642700 |
EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.806800 |
EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.612900 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.924600 |
EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.505600 |
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.303800 |
EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.461100 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 21.286300 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.098700 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.761600 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.858000 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.666200 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.110100 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.558000 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.452200 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.764400 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 426.580000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 166.682000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.390200 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 13.169000 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.024600 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.212800 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.822300 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.657300 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.138800 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.243000 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.415000 |
62136214621562166217621862196220622162226223622462256226622762286229623062316232623362346235623662376238623962406241624262436244624562466247