List of JSE Shares
As at: 2019-04-23
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 769.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1599.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 129000.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2760.000000 |
| AXL | PHOENIX | African Phoenix Inv Ltd | Consumer Finance | No | Yes | 55.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 45.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 4190.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3746.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 146.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 458.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1440.000000 |
| AVR | AVIOR | Avior Cap Market Hldg Ltd | Investment Services | No | Yes | 60.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3249.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 12010.000000 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1100.000000 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 17.000000 |
| GTR | GRITRE | Grit Real Estate Income Group Ltd | Real Estate Holdings & Development | No | Yes | 1850.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 539.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 351.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 272.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 13978.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 5656.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3123.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 3964.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1250.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 899.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 1613.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 4105.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 4149.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 4112.000000 |
| SBAWHT | SBAWHT | Sbawht | Exchange Traded Notes | No | Yes | 575.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1381.000000 |
| SBACRN | SBACRN | Sbacrn | Exchange Traded Notes | No | Yes | 673.000000 |
| SBACOP | SBACOP | Sbacop | Exchange Traded Notes | No | Yes | 1511.000000 |
| SBACI | SBACI | Sbaci | Exchange Traded Notes | No | Yes | 1404.000000 |
56895690572557265728573257365738582758295831583758385839584258435845584858515852586758685869587058715872587358755876587759135914591559165917