List of JSE Shares
As at: 2019-02-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 3939.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 3825.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1180.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1414.000000 |
| DBCHIN | DBCHIN | Dbchin | Exchange Traded Notes | No | Yes | 7557.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 21566.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 2364.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 1799.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1176.000000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 963.000000 |
| NFEVAL | NFEVAL | Nf Equity Value Etf | Exchange Traded Funds | No | Yes | 995.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 5531.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 2500.000000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 83.000000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 3690.000000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 12000.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1000.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 2316.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2308.000000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 28.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17725.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 3.797400 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.714000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 79.060000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.042800 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.714400 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 9.973400 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.740900 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.758600 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 84.010000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 10.589000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 110.690000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 13.952700 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.081000 |
58765877591459185927610961116116611861376154615561646173617861796180618861916192619461966197619861996200620162026203620462056206620762086209