List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CADJPYCADJPYFOREXNoYes80.100000
CADZARCADZARFOREXNoYes11.736900
CHFJPYCHFJPYFOREXNoYes115.090000
CHFZARCHFZARFOREXNoYes16.863800
CNYZARCNYZARFOREXNoYes2.313900
DKKZARDKKZARFOREXNoYes2.434900
EURAUDEURAUDFOREXNoYes1.619100
EURCADEURCADFOREXNoYes1.554100
EURCHFEURCHFFOREXNoYes1.081800
EURCZKEURCZKFOREXNoYes26.199000
EURDKKEURDKKFOREXNoYes7.440800
EURGBPEURGBPFOREXNoYes0.898800
EURHKDEURHKDFOREXNoYes9.271400
EURHUFEURHUFFOREXNoYes361.380000
EURJPYEURJPYFOREXNoYes124.520000
EURMXNEURMXNFOREXNoYes23.975400
EURNOKEURNOKFOREXNoYes10.566600
EURNZDEURNZDFOREXNoYes1.702300
EURPLNEURPLNFOREXNoYes4.475100
EURRONEURRONFOREXNoYes4.870500
EURRUBEURRUBFOREXNoYes90.660100
EURSEKEURSEKFOREXNoYes10.158000
EURSGDEURSGDFOREXNoYes1.601000
EURTRYEURTRYFOREXNoYes9.370100
EURUSDEURUSDFOREXNoYes1.196400
EURZAREURZARFOREXNoYes18.246000
GBPAUDGBPAUDFOREXNoYes1.800800
GBPCADGBPCADFOREXNoYes1.728800
GBPCHFGBPCHFFOREXNoYes1.202800
GBPCZKGBPCZKFOREXNoYes29.114000
GBPDKKGBPDKKFOREXNoYes8.275600
GBPHKDGBPHKDFOREXNoYes10.311500
GBPHUFGBPHUFFOREXNoYes401.930000
GBPJPYGBPJPYFOREXNoYes138.490000
GBPMXNGBPMXNFOREXNoYes26.685300