List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 71.840000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.074300 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.666600 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.607500 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.286900 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.697900 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 78.250000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 12.735400 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 112.060000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 18.239100 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.445700 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.600600 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.664400 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.528100 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.067500 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 26.889000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.447500 |
| EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.899000 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.601900 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 346.370000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 119.600000 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 24.602000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 10.764500 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.788600 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.443000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.840700 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 77.844100 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.441600 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.566500 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 7.566600 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.110400 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.466400 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.850800 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.699200 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.186200 |
61996200620162026203620462056206620762086209621062116212621362146215621662176218621962206221622262236224622562266227622862296230623162326233