List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPEARSpear Reit LimitedREITs DiversifiedNoYes519.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5640.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes175950.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3796.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes300.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes120.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes300.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1326.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2130.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes6877.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes283.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes33.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes169.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes85.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12463.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6187.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3978.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5338.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1534.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes729.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes676.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes577.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5396.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5100.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5663.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5733.000000
SBAOILSbaoilExchange Traded NotesNoYes715.000000
SBACOPSbacopExchange Traded NotesNoYes1865.000000
NEWUSDNewusdExchange Traded NotesNoYes1619.000000
NEWSLVNewslvExchange Traded NotesNoYes385.000000
NEWPLTNewpltExchange Traded NotesNoYes13887.000000
NEWGBPNewgbpExchange Traded NotesNoYes2126.000000
NEWEURNeweurExchange Traded NotesNoYes1920.000000