List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AUDJPYAUDJPYFOREXNoYes71.840000
AUDNZDAUDNZDFOREXNoYes1.074300
AUDUSDAUDUSDFOREXNoYes0.666600
AUDZARAUDZARFOREXNoYes11.607500
BRLZARBRLZARFOREXNoYes3.286900
CADCHFCADCHFFOREXNoYes0.697900
CADJPYCADJPYFOREXNoYes78.250000
CADZARCADZARFOREXNoYes12.735400
CHFJPYCHFJPYFOREXNoYes112.060000
CHFZARCHFZARFOREXNoYes18.239100
CNYZARCNYZARFOREXNoYes2.445700
DKKZARDKKZARFOREXNoYes2.600600
EURAUDEURAUDFOREXNoYes1.664400
EURCADEURCADFOREXNoYes1.528100
EURCHFEURCHFFOREXNoYes1.067500
EURCZKEURCZKFOREXNoYes26.889000
EURDKKEURDKKFOREXNoYes7.447500
EURGBPEURGBPFOREXNoYes0.899000
EURHKDEURHKDFOREXNoYes8.601900
EURHUFEURHUFFOREXNoYes346.370000
EURJPYEURJPYFOREXNoYes119.600000
EURMXNEURMXNFOREXNoYes24.602000
EURNOKEURNOKFOREXNoYes10.764500
EURNZDEURNZDFOREXNoYes1.788600
EURPLNEURPLNFOREXNoYes4.443000
EURRONEURRONFOREXNoYes4.840700
EURRUBEURRUBFOREXNoYes77.844100
EURSEKEURSEKFOREXNoYes10.441600
EURSGDEURSGDFOREXNoYes1.566500
EURTRYEURTRYFOREXNoYes7.566600
EURUSDEURUSDFOREXNoYes1.110400
EURZAREURZARFOREXNoYes19.466400
GBPAUDGBPAUDFOREXNoYes1.850800
GBPCADGBPCADFOREXNoYes1.699200
GBPCHFGBPCHFFOREXNoYes1.186200