List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.299900 |
IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001200 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.220000 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.134700 |
KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.133900 |
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.013600 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.004300 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.076100 |
NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.972900 |
NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.719500 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.835200 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.547400 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 82.795000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.819100 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.617400 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.087100 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.063700 |
SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.763500 |
SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 13.532800 |
THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.525400 |
TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.931300 |
TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.589100 |
USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.353900 |
USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.887100 |
USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.900300 |
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.373100 |
USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.778000 |
USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849300 |
USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 339.920000 |
USDILS | USDILS | USDILS | FOREX | No | Yes | 3.660300 |
USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 134.085000 |
USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 17.964400 |
USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.522700 |
USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.160700 |
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.479600 |
62486249625062516252625362546255625662576258625962606261626262636264626562666267626862696270627162726273627462756276627762786279628062816282