List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDRUBUSDRUBFOREXNoYes81.450000
USDSEKUSDSEKFOREXNoYes10.302000
USDSGDUSDSGDFOREXNoYes1.331700
USDTRYUSDTRYFOREXNoYes19.404300
USDZARUSDZARFOREXNoYes17.889400
ZARZARFOREXNoYes17.889400
ZARAEDZARAEDFOREXNoYes0.203700
ZARAUDZARAUDFOREXNoYes0.082200
ZARBRLZARBRLFOREXNoYes0.279100
ZARBWPZARBWPFOREXNoYes0.728600
ZARCADZARCADFOREXNoYes0.074700
ZARCHFZARCHFFOREXNoYes0.049500
ZARCNYZARCNYFOREXNoYes0.380600
ZARDKKZARDKKFOREXNoYes0.376600
ZAREURZAREURFOREXNoYes0.050500
ZARGBPZARGBPFOREXNoYes0.044600
ZARHKDZARHKDFOREXNoYes0.435000
ZARIDRZARIDRFOREXNoYes828.937900
ZARINRZARINRFOREXNoYes4.553900
ZARJPYZARJPYFOREXNoYes7.480900
ZARKESZARKESFOREXNoYes7.433000
ZARKRWZARKRWFOREXNoYes73.407900
ZARMXNZARMXNFOREXNoYes0.992100
ZARNOKZARNOKFOREXNoYes0.586700
ZARNZDZARNZDFOREXNoYes0.089700
ZARPHPZARPHPFOREXNoYes3.097900
ZARPKRZARPKRFOREXNoYes15.712900
ZARPLNZARPLNFOREXNoYes0.231700
ZARSEKZARSEKFOREXNoYes0.571300
ZARSGDZARSGDFOREXNoYes0.073800
ZARTHBZARTHBFOREXNoYes1.900600
ZARTWDZARTWDFOREXNoYes1.701600
ZARUSDZARUSDFOREXNoYes0.055900
Soybean OilSoybean OilCommoditiesNoYes53.570000
CocoaCocoaCommoditiesNoYes3171.000000