List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CLOV | Clover Health Investments | Clover Health Investments, Corp | Common Stock | No | Yes | 0.833300 |
0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.528000 |
CLU | Cluey Learning Pty Ltd | Cluey Learning Pty Ltd | Common Stock | No | Yes | 0.160000 |
CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 187.320000 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.654000 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 230.310000 |
CC | Cocoa | Cocoa | Commodities | No | Yes | 2901.000000 |
CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2803.000000 |
CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2634.000000 |
CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2870.000000 |
CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2702.000000 |
CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2748.000000 |
CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 2901.000000 |
CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2723.000000 |
CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2844.000000 |
CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2679.000000 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 5.440000 |
COETNC | COETNC | COETNC | JSE | No | Yes | 1333.000000 |
COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1256.000000 |
KC | Coffee | Coffee | Commodities | No | Yes | 173.750000 |
KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 170.250000 |
KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 172.450000 |
KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 171.700000 |
KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 173.000000 |
KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 171.750000 |
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 173.950000 |
KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 170.200000 |
KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 173.000000 |
KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 173.750000 |
KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 171.050000 |
KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 173.800000 |
KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 171.650000 |
KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 172.250000 |
KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 173.600000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 94.000000 |
174504231797031796508425276209179653063183179307419316631793033195562317930031793013179302317930533367891796455217344221734436326317944531794464193198317943931794403305619317943431794353179436317943731794383179442317944333676985371