List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Clover Health InvestmentsClover Health Investments, CorpCommon StockNoYes0.833300
Clucasgray Equilibrium PrClucasgray Equilibrium Prescient Fund A1JSENoYes1.528000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.160000
CME Group IncCME Group IncCommon StockNoYes187.320000
CNYZARCNYZARFOREXNoYes2.654000
Cochlear LimitedCochlear LimitedCommon StockNoYes230.310000
CocoaCocoaCommoditiesNoYes2901.000000
Cocoa Dec 23Cocoa Dec 23CommoditiesNoYes2803.000000
Cocoa Dec 24Cocoa Dec 24CommoditiesNoYes2634.000000
Cocoa Jul 23Cocoa Jul 23CommoditiesNoYes2870.000000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2702.000000
Cocoa Mar 24Cocoa Mar 24CommoditiesNoYes2748.000000
Cocoa May 23Cocoa May 23CommoditiesNoYes2901.000000
Cocoa May 24Cocoa May 24CommoditiesNoYes2723.000000
Cocoa Sep 23Cocoa Sep 23CommoditiesNoYes2844.000000
Cocoa Sep 24Cocoa Sep 24CommoditiesNoYes2679.000000
Codan LimitedCodan LimitedCommon StockNoYes5.440000
COETNCCOETNCJSENoYes1333.000000
COETNQCOETNQJSENoYes1256.000000
CoffeeCoffeeCommoditiesNoYes173.750000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes170.250000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes172.450000
Coffee Dec 25Coffee Dec 25CommoditiesNoYes171.700000
Coffee Jul 23Coffee Jul 23CommoditiesNoYes173.000000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes171.750000
Coffee Jul 25Coffee Jul 25CommoditiesNoYes173.950000
Coffee Mar 24Coffee Mar 24CommoditiesNoYes170.200000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes173.000000
Coffee May 23Coffee May 23CommoditiesNoYes173.750000
Coffee May 24Coffee May 24CommoditiesNoYes171.050000
Coffee May 25Coffee May 25CommoditiesNoYes173.800000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes171.650000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes172.250000
Coffee Sep 25Coffee Sep 25CommoditiesNoYes173.600000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes94.000000