List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CNYZARCNYZARFOREXNoYes2.793300
Cochlear LimitedCochlear LimitedCommon StockNoYes245.000000
CocoaCocoaCommoditiesNoYes2991.000000
Cocoa Dec 23Cocoa Dec 23CommoditiesNoYes2997.000000
Cocoa Jul 23Cocoa Jul 23CommoditiesNoYes2991.000000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2910.000000
Cocoa Mar 24Cocoa Mar 24CommoditiesNoYes2956.000000
Cocoa May 24Cocoa May 24CommoditiesNoYes2930.000000
Cocoa Sep 23Cocoa Sep 23CommoditiesNoYes3006.000000
Cocoa Sep 24Cocoa Sep 24CommoditiesNoYes2890.000000
Codan LimitedCodan LimitedCommon StockNoYes7.210000
COETNCCOETNCJSENoYes1413.000000
COETNQCOETNQJSENoYes1238.000000
CoffeeCoffeeCommoditiesNoYes181.600000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes177.650000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes180.350000
Coffee Jul 23Coffee Jul 23CommoditiesNoYes181.600000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes178.600000
Coffee Jul 25Coffee Jul 25CommoditiesNoYes181.600000
Coffee Mar 24Coffee Mar 24CommoditiesNoYes177.500000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes180.850000
Coffee May 24Coffee May 24CommoditiesNoYes178.000000
Coffee May 25Coffee May 25CommoditiesNoYes181.350000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes179.550000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes179.350000
Coffee Sep 25Coffee Sep 25CommoditiesNoYes181.550000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes76.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes62.880000
Coherent, IncCoherent, IncCommon StockNoYes36.930000
Coinbase Class ACoinbase Class ACommon StockNoYes56.920000
Coking Coal Futures (DCE)Coking Coal Futures (DCE)CommoditiesNoYes1300.000000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.110000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes76.210000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.600000
Collins Property GroupCollins Property GroupJSENoYes799.000000