List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1695.000000
MPACTMpact LimitedContainers & PackagingNoYes925.000000
NAMPAKNampakContainers & PackagingNoYes115.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6729.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes15185.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes216.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes13896.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes74.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes62.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes25.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4363.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes485.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes5801.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes409.000000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes412.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1855.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes17.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes9580.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes124.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes525.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes306.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3884.000000
TRENCORTrencor LimitedTransportation ServicesNoYes798.000000
METAIRMetair Investments OrdAuto PartsNoYes1351.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10213.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes339.000000
ASTRALAstral FoodsFarming & FishingNoYes15418.000000
OCEANAOceana Group LimitedFarming & FishingNoYes5800.000000
A-V-IAvi LtdFood ProcessorsNoYes7199.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes15701.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes605.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2250.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1831.000000