List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PPCPpc LimitedBuilding & Construction MaterialsNoYes380.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes334.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes810.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes355.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3269.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes975.000000
MPACTMpact LimitedContainers & PackagingNoYes2998.000000
NAMPAKNampakContainers & PackagingNoYes320.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1435.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes10984.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes20806.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes455.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes11565.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes650.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes99.000000
ARBArb Holdings LtdElectrical EquipmentNoYes543.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes23.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes38.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4990.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes87.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes925.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes12700.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes2750.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes6500.000000
AVENGAveng LimitedHeavy ConstructionNoYes6.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes1048.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2996.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes47.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11650.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2281.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes830.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes512.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes6175.000000
TRENCORTrencor LimitedTransportation ServicesNoYes416.000000
METAIRMetair Investments OrdAuto PartsNoYes2542.000000