List of JSE Shares

As at: 2019-02-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ARCMITTALArcelormittal Sa LtdSteelNoYes337.000000
ARGENTArgent Industrial LimitedSteelNoYes468.000000
HULAMINHulamin LimitedSteelNoYes435.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes38701.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes2871.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes524.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes243.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes1026.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes261.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3405.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes650.000000
MPACTMpact LimitedContainers & PackagingNoYes2390.000000
NAMPAKNampakContainers & PackagingNoYes1280.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1950.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes12571.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes20189.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes781.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes20708.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes1900.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes64.000000
ARBArb Holdings LtdElectrical EquipmentNoYes430.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes310.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes14.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes40.000000
REUNERTReunert LimitedElectrical EquipmentNoYes7200.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes1174.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes13333.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes3179.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5632.000000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
GROUP-5Group Five LimitedHeavy ConstructionNoYes87.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes1463.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1800.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes269.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11150.000000