List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HULAMINHulamin LimitedSteelNoYes92.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes51149.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4100.000000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes58.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes270.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes555.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes219.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes761.000000
MPACTMpact LimitedContainers & PackagingNoYes886.000000
NAMPAKNampakContainers & PackagingNoYes63.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1780.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6271.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes14410.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes251.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes8889.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes192.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes72.000000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes18.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3109.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes24.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes720.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7389.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1100.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5056.000000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes444.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000