List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 588.000000 |
SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 755.000000 |
SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3382.000000 |
SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 24683.000000 |
AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 9438.000000 |
OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5656.000000 |
EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 335.000000 |
EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 361.000000 |
CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 27672.000000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 18326.000000 |
BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 65.000000 |
RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.712100 |
LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 78.650000 |
LB | Lumber | Lumber | Commodities | No | Yes | 382.200000 |
KC | Coffee | Coffee | Commodities | No | Yes | 173.750000 |
HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.769600 |
HG | Copper | Copper | Commodities | No | Yes | 4.112000 |
GC | Gold | Gold | Commodities | No | Yes | 1972.400000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 200.800000 |
DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 102.106000 |
CT | Cotton | Cotton | Commodities | No | Yes | 82.520000 |
CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 73.200000 |
CC | Cocoa | Cocoa | Commodities | No | Yes | 2901.000000 |
BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 55.050000 |
LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 77.750000 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.147000 |
O | Oats | Oats | Commodities | No | Yes | 379.250000 |
PA | Palladium | Palladium | Commodities | No | Yes | 1403.500000 |
W | Wheat | Wheat | Commodities | No | Yes | 699.750000 |
BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 78.650000 |
SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 457.900000 |
SI | Silver | Silver | Commodities | No | Yes | 23.324000 |
RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.745000 |
PL | Platinum | Platinum | Commodities | No | Yes | 963.400000 |
SB | Sugar | Sugar | Commodities | No | Yes | 21.310000 |
27362740274126252627263255655566281926365232633663296327632663256324632363226321632063196318631663306331633263346342882663416340633763356339