List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MIXTELMix Telematics LtdBusiness Support ServicesNoYes588.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes755.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes3382.000000
SASOLSasol LimitedChemicals - SpecialityNoYes24683.000000
AECIA E C I LimitedChemicals - SpecialityNoYes9438.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes5656.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes335.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes361.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes27672.000000
EXXAROExxaro Resources LimitedCoalNoYes18326.000000
BUFFALOBuffalo Coal CorpCoalNoYes65.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.712100
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes78.650000
LumberLumberCommoditiesNoYes382.200000
CoffeeCoffeeCommoditiesNoYes173.750000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes2.769600
CopperCopperCommoditiesNoYes4.112000
GoldGoldCommoditiesNoYes1972.400000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes200.800000
Dollar Index FutureDollar Index FutureCommoditiesNoYes102.106000
CottonCottonCommoditiesNoYes82.520000
Oil - CrudeCrude Oil CommoditiesNoYes73.200000
CocoaCocoaCommoditiesNoYes2901.000000
Soybean OilSoybean OilCommoditiesNoYes55.050000
Lean HogsLean HogsCommoditiesNoYes77.750000
Natural GasNatural GasCommoditiesNoYes2.147000
OatsOatsCommoditiesNoYes379.250000
PalladiumPalladiumCommoditiesNoYes1403.500000
WheatWheatCommoditiesNoYes699.750000
Brent CrudeBrent CrudeCommoditiesNoYes78.650000
Soybean MealSoybean MealCommoditiesNoYes457.900000
SilverSilverCommoditiesNoYes23.324000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes17.745000
PlatinumPlatinumCommoditiesNoYes963.400000
SugarSugarCommoditiesNoYes21.310000