List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes97.110000
AbbVie IncAbbVie IncCommon StockNoYes158.250000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes131.560000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes89.360000
ABETNCABETNCJSENoYes1237.000000
ABETNQABETNQJSENoYes1081.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes114653.000000
Absa Global Equity Multi-Absa Global Equity Multi-Factor Risk-Controlled (13%) ETNJSENoYes14858.000200
Absa Managed Fund AAbsa Managed Fund AJSENoYes2.016000
Absa Managed Fund BAbsa Managed Fund BJSENoYes2.011000
Absa Managed Fund CAbsa Managed Fund CJSENoYes2.024000
Absa Managed Fund C1Absa Managed Fund C1JSENoYes2.020000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds BJSENoYes2.155000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds AJSENoYes2.162000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds DJSENoYes2.166000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds CJSENoYes2.166000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund CJSENoYes1.343000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C2JSENoYes1.342000
Absa Multi-managed AbsoluAbsa Multi-managed Absolute Return Prudential Fund C1JSENoYes1.343000
Absa Prudential Fund Of FAbsa Prudential Fund Of FundsJSENoYes3.813000
Absa Prudential Fund Of FAbsa Prudential Fund Of Funds DJSENoYes3.812000
Absa Smart Alpha DefensivAbsa Smart Alpha Defensive Fund DJSENoYes1.015000
Absa Smart Alpha DefensivAbsa Smart Alpha Defensive Fund AJSENoYes1.014000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes83101.000000
ABSAGAbsa Group LimitedBanksNoYes18317.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes95.000000
Accent Group LimitedAccent Group LimitedCommon StockNoYes2.240000
Accenture plcAccenture plcCommon StockNoYes275.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes743.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes84.350000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds AJSENoYes2.618000
Adb Bci Flexible PrudentiAdb Bci Flexible Prudential Fund Of Funds A1JSENoYes2.624000
ADBRI LimitedADBRI LimitedCommon StockNoYes1.590000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes5175.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes490.000000