List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes60.030000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes66.290000
Exelon CorporationExelon CorporationCommon StockNoYes40.820000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.040000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes42.000000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes43.490000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes11.600000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes23.410000
Fastenal CompanyFastenal CompanyCommon StockNoYes52.630000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.620000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes38.370000
FedEx CorporationFedEx CorporationCommon StockNoYes220.440000
Frank's International N.VFrank's International N.VCommon StockNoYes111.280000
Fiserv, IncFiserv, IncCommon StockNoYes111.280000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes31.380000
Five9, IncFive9, IncCommon StockNoYes62.500000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes29.890000
FMC CorporationFMC CorporationCommon StockNoYes119.250000
Schwab Fundamental EmergiSchwab Fundamental Emerging Markets Large Company Index ETFETFNoYes25.810000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes145.410000
Fox CorporationFox CorporationCommon StockNoYes30.130000
Fox CorporationFox CorporationCommon StockNoYes32.760000
First Solar, IncFirst Solar, IncCommon StockNoYes210.010000
Farfetch LimitedFarfetch LimitedCommon StockNoYes4.270000
Fortive CorporationFortive CorporationCommon StockNoYes66.270000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes13.040000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes225.500000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes32.310000
VanEck Vectors Junior GolVanEck Vectors Junior Gold Miners ETFETFNoYes39.250000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes93.140000
Genesis Healthcare, IncGenesis Healthcare, IncCommon StockNoYes16.700000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.810000
Gevo, IncGevo, IncCommon StockNoYes1.520000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes80.970000
General Mills, IncGeneral Mills, IncCommon StockNoYes84.770000