List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.800000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes43.060000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes46.590000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes11.810000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes23.850000
Fastenal CompanyFastenal CompanyCommon StockNoYes54.810000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.040000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes39.660000
FedEx CorporationFedEx CorporationCommon StockNoYes230.440000
Frank's International N.VFrank's International N.VCommon StockNoYes116.960000
Fiserv, IncFiserv, IncCommon StockNoYes116.960000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes30.810000
Five9, IncFive9, IncCommon StockNoYes66.870000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes30.050000
FMC CorporationFMC CorporationCommon StockNoYes123.220000
Schwab Fundamental EmergiSchwab Fundamental Emerging Markets Large Company Index ETFETFNoYes26.150000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes152.300000
Fox CorporationFox CorporationCommon StockNoYes30.820000
Fox CorporationFox CorporationCommon StockNoYes33.620000
First Solar, IncFirst Solar, IncCommon StockNoYes216.890000
Farfetch LimitedFarfetch LimitedCommon StockNoYes4.200000
Fortive CorporationFortive CorporationCommon StockNoYes66.790000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes13.360000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes225.020000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes33.610000
VanEck Vectors Junior GolVanEck Vectors Junior Gold Miners ETFETFNoYes40.040000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes99.510000
Genesis Healthcare, IncGenesis Healthcare, IncCommon StockNoYes17.650000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.840000
Gevo, IncGevo, IncCommon StockNoYes1.160000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes86.570000
General Mills, IncGeneral Mills, IncCommon StockNoYes87.450000
SPDR Gold SharesSPDR Gold SharesETFNoYes184.250000
Corning IncorporatedCorning IncorporatedCommon StockNoYes33.600000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes33.550000