List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Qurate Retail, IncQurate Retail, IncCommon StockNoYes0.720000
QUILTERQuilter PlcAsset ManagersNoYes1830.000000
Quidel CorporationQuidel CorporationCommon StockNoYes91.000000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes3.070000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes7.450000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes440.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes12.920000
Quanta Services, IncQuanta Services, IncCommon StockNoYes165.800000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes117.760000
QSIQSICommon StockNoYes1.600000
Qorvo, IncQorvo, IncCommon StockNoYes92.950000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes15.050000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.620000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes360.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.290000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.020000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes2.700000
PURPLEPurple Group LimitedInvestment CompaniesNoYes124.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes14.080000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1289.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.041000
Proto Labs, IncProto Labs, IncCommon StockNoYes28.870000
Prosus N.VProsus N.VJSENoYes137162.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.150000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes7.890000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes39.660000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes18.140000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes50.680000
ProShares Short S&P500ProShares Short S&P500ETFNoYes14.950000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes24.180000
ProShares Short QQQProShares Short QQQETFNoYes12.390000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.960000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes21.540000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes92.150000
ProShares Bitcoin StrategProShares Bitcoin Strategy ETFETFNoYes16.220000