List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RBOB Gasoline May 23RBOB Gasoline May 23CommoditiesNoYes2.831700
RBOB Gasoline Mar 26RBOB Gasoline Mar 26CommoditiesNoYes2.016500
RBOB Gasoline Mar 25RBOB Gasoline Mar 25CommoditiesNoYes2.139000
RBOB Gasoline Mar 24RBOB Gasoline Mar 24CommoditiesNoYes2.310400
RBOB Gasoline Jun 26RBOB Gasoline Jun 26CommoditiesNoYes2.206400
RBOB Gasoline Jun 25RBOB Gasoline Jun 25CommoditiesNoYes2.323200
RBOB Gasoline Jun 24RBOB Gasoline Jun 24CommoditiesNoYes2.459700
RBOB Gasoline Jun 23RBOB Gasoline Jun 23CommoditiesNoYes2.780200
RBOB Gasoline Jul 26RBOB Gasoline Jul 26CommoditiesNoYes2.190700
RBOB Gasoline Jul 25RBOB Gasoline Jul 25CommoditiesNoYes2.302700
RBOB Gasoline Jul 24RBOB Gasoline Jul 24CommoditiesNoYes2.437600
RBOB Gasoline Jul 23RBOB Gasoline Jul 23CommoditiesNoYes2.727600
RBOB Gasoline Jan 27RBOB Gasoline Jan 27CommoditiesNoYes1.901100
RBOB Gasoline Jan 26RBOB Gasoline Jan 26CommoditiesNoYes1.998300
RBOB Gasoline Jan 25RBOB Gasoline Jan 25CommoditiesNoYes2.125000
RBOB Gasoline Jan 24RBOB Gasoline Jan 24CommoditiesNoYes2.308600
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.831700
RBOB Gasoline Feb 26RBOB Gasoline Feb 26CommoditiesNoYes2.001400
RBOB Gasoline Feb 25RBOB Gasoline Feb 25CommoditiesNoYes2.126600
RBOB Gasoline Feb 24RBOB Gasoline Feb 24CommoditiesNoYes2.305000
RBOB Gasoline Dec 26RBOB Gasoline Dec 26CommoditiesNoYes1.921200
RBOB Gasoline Dec 25RBOB Gasoline Dec 25CommoditiesNoYes2.009500
RBOB Gasoline Dec 24RBOB Gasoline Dec 24CommoditiesNoYes2.141600
RBOB Gasoline Dec 23RBOB Gasoline Dec 23CommoditiesNoYes2.325700
RBOB Gasoline Aug 26RBOB Gasoline Aug 26CommoditiesNoYes2.168900
RBOB Gasoline Aug 25RBOB Gasoline Aug 25CommoditiesNoYes2.278800
RBOB Gasoline Aug 24RBOB Gasoline Aug 24CommoditiesNoYes2.405700
RBOB Gasoline Aug 23RBOB Gasoline Aug 23CommoditiesNoYes2.672000
RBOB Gasoline Apr 26RBOB Gasoline Apr 26CommoditiesNoYes2.197100
RBOB Gasoline Apr 25RBOB Gasoline Apr 25CommoditiesNoYes2.314600
RBOB Gasoline Apr 24RBOB Gasoline Apr 24CommoditiesNoYes2.477000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2282.000000
RareX LimitedRareX LimitedCommon StockNoYes0.062000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes78.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes27.140000