List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes311.560000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes136.170000
Tivity Health, IncTivity Health, IncCommon StockNoYes10.650000
Twilio IncTwilio IncCommon StockNoYes197.600000
Twitter, IncTwitter, IncCommon StockNoYes30.970000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes118.740000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.750000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes244.010000
Unilever N.VUnilever N.VCommon StockNoYes51.520000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes304.850000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes169.860000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes99.710000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes90.700000
U.S. BancorpU.S. BancorpCommon StockNoYes35.560000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.620000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes42.580000
Visa IncVisa IncCommon StockNoYes195.240000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes193.990000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes105.260000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes151.130000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes51.370000
Veeva Systems IncVeeva Systems IncCommon StockNoYes218.870000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes57.420000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes117.690000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes27.300000
VMware, IncVMware, IncCommon StockNoYes156.270000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes77.430000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes45.730000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes161.320000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes16.510000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes95.310000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes279.750000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes180.050000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes160.960000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes172.680000