List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Breville Group LimitedBreville Group LimitedCommon StockNoYes20.190000
BrainChip Holdings LtdBrainChip Holdings LtdCommon StockNoYes0.430000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes19.040000
Bigtincan Holdings LimiteBigtincan Holdings LimitedCommon StockNoYes0.560000
Bailador Technology InvesBailador Technology Investments LimitedCommon StockNoYes1.085000
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.185000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes0.460000
BWP TrustBWP TrustCommon StockNoYes3.670000
BWX LimitedBWX LimitedCommon StockNoYes0.200000
Brambles LimitedBrambles LimitedCommon StockNoYes14.030000
carsales.com Ltdcarsales.com LtdCommon StockNoYes23.350000
Catapult Group InternatioCatapult Group International LimitedCommon StockNoYes0.970000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes98.160000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.800000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes0.380000
Codan LimitedCodan LimitedCommon StockNoYes7.210000
Cardno LimitedCardno LimitedCommon StockNoYes0.410000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.165000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.640000
Challenger LimitedChallenger LimitedCommon StockNoYes6.060000
Charter Hall GroupCharter Hall GroupCommon StockNoYes11.250000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.130000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes6.030000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.120000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.600000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.100000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.290000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes4.090000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.540000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.730000
Chorus LimitedChorus LimitedCommon StockNoYes7.660000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.140000
Centuria Office REITCenturia Office REITCommon StockNoYes1.440000
Cochlear LimitedCochlear LimitedCommon StockNoYes245.000000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.110000