List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes46.870000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes92.420000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes223.400000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes45.490000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes92.620000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes73.840000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes152.210000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes10.710000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes422.030000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes66.860000
iShares Russell 1000 ValuiShares Russell 1000 Value ETFETFNoYes149.430000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes175.500000
iShares Global Energy ETFiShares Global Energy ETFETFNoYes36.230000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes82.570000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes59.510000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes61.470000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes102.370000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes17.795000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes126.840000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes171.250000
JD.com, IncJD.com, IncCommon StockNoYes32.100000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes154.370000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes137.460000
JPMorgan Ultra-Short IncoJPMorgan Ultra-Short Income ETFETFNoYes50.200000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes60.085000
Kellogg CompanyKellogg CompanyCommon StockNoYes66.410000
KraneShares Electric VehiKraneShares Electric Vehicles and Future Mobility Index ETFETFNoYes29.015000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes40.230000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.690000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes31.000000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes162.270000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes4.660000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes37.850000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes458.730000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes16.150000