List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes17365.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes493.000000
ASTRALAstral FoodsFarming & FishingNoYes14679.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4299.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6450.000000
A-V-IAvi LtdFood ProcessorsNoYes7450.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18883.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes667.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2800.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2455.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1601.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4486.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes18861.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2701.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes248817.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes29465.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5702.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes16800.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes20246.000000
SUNINTSun International LtdGamingNoYes1838.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes392.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes815.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes5467.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1728.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes27933.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1630.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes4200.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes5817.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes99.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes6159.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes811.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes15500.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes6701.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1587.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1140.000000