List of JSE Shares

As at: 2019-02-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes932.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes820.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes7000.000000
TRENCORTrencor LimitedTransportation ServicesNoYes2878.000000
VALUEValue Group LimitedTransportation ServicesNoYes570.000000
METAIRMetair Investments OrdAuto PartsNoYes1960.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10381.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes420.000000
ASTRALAstral FoodsFarming & FishingNoYes15618.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4640.000000
OCEANAOceana Group LimitedFarming & FishingNoYes7000.000000
A-V-IAvi LtdFood ProcessorsNoYes9053.000000
CLOVERClover Industries LtdFood ProcessorsNoYes2049.000000
PNR-FOODSPioneer Foods Group LtdFood ProcessorsNoYes7912.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes27464.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes3701.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes4650.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2713.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes2555.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes6600.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14300.000000
COMAIRComair LimitedAirlines & AirportsNoYes530.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes3899.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes313783.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes18451.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes6820.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes16317.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes19862.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes945.000000
SUNINTSun International LtdGamingNoYes6030.000000
TSOGO-SUNTsogo Sun Holdings LimitedGamingNoYes2000.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes12698.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes801.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes8710.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes2190.000000