List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes690.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes415.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4100.000000
TRENCORTrencor LimitedTransportation ServicesNoYes392.000000
VALUEValue Group LimitedTransportation ServicesNoYes460.000000
METAIRMetair Investments OrdAuto PartsNoYes1720.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes12974.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes328.000000
ASTRALAstral FoodsFarming & FishingNoYes13675.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4751.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6525.000000
A-V-IAvi LtdFood ProcessorsNoYes7250.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes19967.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes750.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2690.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1562.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1258.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4378.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes12667.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2001.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes316411.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23802.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5225.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes12809.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes19250.000000
SUNINTSun International LtdGamingNoYes1405.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes350.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes450.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4755.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1900.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26001.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1421.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2280.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4009.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000