List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TONGAATTongaat Hulett LtdFood ProcessorsNoYes404.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2500.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1907.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1436.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes5175.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes18443.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes3000.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes327126.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes26128.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4188.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes22396.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes14136.000000
SUNINTSun International LtdGamingNoYes4140.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes394.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes995.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes6650.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes2292.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes19000.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1229.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes4311.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes79.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes6576.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1009.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9078.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes5348.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1667.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes808.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes64645.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2795.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3386.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes412.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes12782.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3029.000000
CAPITECCapitecBanksNoYes168924.000000
FIRSTRANDFirstrand LimitedBanksNoYes6227.000000