List of JSE Shares

As at: 2019-04-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes210.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11150.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes460.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes1120.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes765.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes6400.000000
TRENCORTrencor LimitedTransportation ServicesNoYes2584.000000
VALUEValue Group LimitedTransportation ServicesNoYes580.000000
METAIRMetair Investments OrdAuto PartsNoYes2325.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10679.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes540.000000
ASTRALAstral FoodsFarming & FishingNoYes16627.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4600.000000
OCEANAOceana Group LimitedFarming & FishingNoYes7450.000000
A-V-IAvi LtdFood ProcessorsNoYes9373.000000
CLOVERClover Industries LtdFood ProcessorsNoYes2331.000000
PNR-FOODSPioneer Foods Group LtdFood ProcessorsNoYes8820.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes26501.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes2350.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes4597.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2774.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes2409.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes6495.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10800.000000
COMAIRComair LimitedAirlines & AirportsNoYes445.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes3750.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes367400.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes19744.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes7270.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes17838.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes19800.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes744.000000
SUNINTSun International LtdGamingNoYes5100.000000
TSOGO-SUNTsogo Sun Holdings LimitedGamingNoYes2175.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes12200.000000