List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10633.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes200.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1850.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes800.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3606.000000
TRENCORTrencor LimitedTransportation ServicesNoYes492.000000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11320.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
ASTRALAstral FoodsFarming & FishingNoYes13001.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4950.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6000.000000
A-V-IAvi LtdFood ProcessorsNoYes7512.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18707.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes569.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1722.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1297.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes3945.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11952.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes289500.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4782.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14318.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18763.000000
SUNINTSun International LtdGamingNoYes1310.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes315.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes399.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4821.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1311.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes19452.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1180.000000