List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1423.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4345.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes13968.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes278829.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23276.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5329.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes10347.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17519.000000
SUNINTSun International LtdGamingNoYes833.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes2248.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes428.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes3450.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1640.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes11721.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1013.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1462.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2137.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes2892.000000
TASTETaste Holdings LtdRetailers - Soft GoodsNoYes2.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes6246.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3133.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes591.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes738.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes69340.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes950.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes1790.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes253.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5390.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3831.000000
CAPITECCapitecBanksNoYes84577.000000
FIRSTRANDFirstrand LimitedBanksNoYes4013.000000
NEDCORNedbank Group LtdBanksNoYes9878.000000
RMBHRmb Holdings LimitedBanksNoYes5296.000000
STANBANKStandard Bank Group LimitedBanksNoYes10161.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes27000.000000