List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes33.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10150.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes175.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1727.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes680.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes400.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4080.000000
TRENCORTrencor LimitedTransportation ServicesNoYes555.000000
VALUEValue Group LimitedTransportation ServicesNoYes435.000000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11259.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes371.000000
ASTRALAstral FoodsFarming & FishingNoYes12568.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4331.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6155.000000
A-V-IAvi LtdFood ProcessorsNoYes8064.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes21400.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes658.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes3183.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1776.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1474.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4050.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11167.000000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes301293.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes25527.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5515.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14416.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18693.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
SUNINTSun International LtdGamingNoYes1420.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes272.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes471.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4650.000000