List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2500.000000 |
LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1907.000000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1436.000000 |
AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5175.000000 |
APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18443.000000 |
AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3000.000000 |
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 327126.000000 |
CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26128.000000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4188.000000 |
SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 22396.000000 |
SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 14136.000000 |
SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4140.000000 |
CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 394.000000 |
CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 995.000000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6650.000000 |
SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2292.000000 |
CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 19000.000000 |
ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1229.000000 |
LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 4311.000000 |
NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 79.000000 |
WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6576.000000 |
RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9078.000000 |
TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5348.000000 |
ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1667.000000 |
COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 808.000000 |
BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 64645.000000 |
CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2795.000000 |
TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3386.000000 |
BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 412.000000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12782.000000 |
CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 3029.000000 |
CPI | CAPITEC | Capitec | Banks | No | Yes | 168924.000000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6227.000000 |
28402844284828512853285428602862286428652867286828702872287928842885288728882891289428962901290429052906290729092910291229152916291829242926