List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Skechers U.S.A., IncSkechers U.S.A., IncCommon StockNoYes44.670000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes67.950000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes46.770000
iShares Silver TrustiShares Silver TrustETFNoYes21.220000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes11.040000
Smartsheet IncSmartsheet IncCommon StockNoYes46.620000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes251.650000
Snap IncSnap IncCommon StockNoYes11.740000
Synopsys, IncSynopsys, IncCommon StockNoYes373.920000
Global X Internet of ThinGlobal X Internet of Things ETFETFNoYes32.080000
SanofiSanofiCommon StockNoYes53.220000
The Southern CompanyThe Southern CompanyCommon StockNoYes68.240000
Sonos, IncSonos, IncCommon StockNoYes18.940000
iShares PHLX SemiconductoiShares PHLX Semiconductor ETFETFNoYes424.410000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes103.300000
S&P Global IncS&P Global IncCommon StockNoYes335.750000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes45.830000
Splunk IncSplunk IncCommon StockNoYes90.860000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes129.480000
Spirit AeroSystems HoldinSpirit AeroSystems Holdings, IncCommon StockNoYes30.860000
SunPower CorporationSunPower CorporationCommon StockNoYes12.390000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes396.490000
Square, IncSquare, IncCommon StockNoYes64.400000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes81.070000
Seritage Growth PropertieSeritage Growth PropertiesCommon StockNoYes7.630000
Sasol LimitedSasol LimitedCommon StockNoYes13.050000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes47.170000
Shutterstock, IncShutterstock, IncCommon StockNoYes74.370000
Stratasys LtdStratasys LtdCommon StockNoYes14.150000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes32.970000
iStar InciStar IncCommon StockNoYes7.249600
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes49.210000
StoneCo LtdStoneCo LtdCommon StockNoYes9.180000
Seagate Technology plcSeagate Technology plcCommon StockNoYes62.010000
Suncor Energy IncSuncor Energy IncCommon StockNoYes29.730000