List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDCZKUSDCZKFOREXNoYes21.991200
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes22.100000
Woodside Energy Group LtdWoodside Energy Group LtdCommon StockNoYes22.110000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes22.200000
Organon & Co.Organon & Co.Common StockNoYes22.240000
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes22.300000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes22.350000
nCino, IncnCino, IncCommon StockNoYes22.360000
Manchester United plcManchester United plcCommon StockNoYes22.470000
GBPZARGBPZARFOREXNoYes22.470300
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes22.510000
GBPMXNGBPMXNFOREXNoYes22.526100
Brickworks LimitedBrickworks LimitedCommon StockNoYes22.580000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes22.640000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes22.660000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes22.670000
Global X Autonomous & EleGlobal X Autonomous & Electric Vehicles ETFETFNoYes22.690000
Karooooo Ltd.Karooooo Ltd.Common StockNoYes22.755000
Endeavor Group Holdings, Endeavor Group Holdings, IncCommon StockNoYes22.910000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes23.170000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes23.250000
SilverSilverCommoditiesNoYes23.324000
SEEK LimitedSEEK LimitedCommon StockNoYes23.350000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes23.410000
Cassava Sciences, IncCassava Sciences, IncCommon StockNoYes23.460000
GBPTRYGBPTRYFOREXNoYes23.476500
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes23.490000
EURCZKEURCZKFOREXNoYes23.772300
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes24.200000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes24.260000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes24.270000
Schrodinger, IncSchrodinger, IncCommon StockNoYes24.280000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes24.360000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes24.370000
Arlington Asset InvestmenArlington Asset Investment CorpCommon StockNoYes24.390000