List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.991200 |
QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.100000 |
WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.110000 |
AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.200000 |
OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 22.240000 |
FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 22.300000 |
EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 22.350000 |
NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 22.360000 |
MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 22.470000 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.470300 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.510000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.526100 |
BKW | Brickworks Limited | Brickworks Limited | Common Stock | No | Yes | 22.580000 |
ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 22.640000 |
CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.660000 |
BOC | Boston Omaha Corporation | Boston Omaha Corporation | Common Stock | No | Yes | 22.670000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.690000 |
KARO | Karooooo Ltd. | Karooooo Ltd. | Common Stock | No | Yes | 22.755000 |
EDR | Endeavor Group Holdings, | Endeavor Group Holdings, Inc | Common Stock | No | Yes | 22.910000 |
SVW | Seven Group Holdings Limi | Seven Group Holdings Limited | Common Stock | No | Yes | 23.170000 |
LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 23.250000 |
SI | Silver | Silver | Commodities | No | Yes | 23.324000 |
SEK | SEEK Limited | SEEK Limited | Common Stock | No | Yes | 23.350000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.410000 |
SAVA | Cassava Sciences, Inc | Cassava Sciences, Inc | Common Stock | No | Yes | 23.460000 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 23.476500 |
DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 23.490000 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.772300 |
CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 24.200000 |
TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 24.260000 |
RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 24.270000 |
SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 24.280000 |
BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.360000 |
LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 24.370000 |
AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 24.390000 |
62731797670303560239791213234122780134511112575425027962475509862391796348179617717965452794728439931952221210812717979381797223634017978164525454886624543779621441985567801797691980161411614999839180