List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1990.400000 |
GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2087.700000 |
GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2160.700000 |
GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2197.600100 |
MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 58986.000000 |
GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2024.600000 |
GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2106.700000 |
MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 5836.000000 |
GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.625000 |
GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.008000 |
GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.031000 |
GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.032000 |
JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 56.694000 |
GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 18.910000 |
GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 5.900000 |
GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.790000 |
LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 6.340000 |
GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.250000 |
GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 7.150000 |
LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 111.520000 |
GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 333.000000 |
GTI | GRATIFII LIMITED | GRATIFII LIMITED | Common Stock | No | Yes | 0.016000 |
GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 56.690000 |
GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 34.380000 |
DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2199.000000 |
GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 901.000000 |
GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 19101.000000 |
GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8900.000000 |
GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.230000 |
GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.000000 |
GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1301.000000 |
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1888.000000 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1651.000000 |
GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.009000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.370000 |
31793893179390317939141931782416077317939641931802416075179690317968681796893179691749217179689014576524685616430481796909179689450019297823644984696246877511928036190347246964179690629942173511217351217969251796926