List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Gold Dec 25Gold Dec 25CommoditiesNoYes2186.899900
Gold Dec 26Gold Dec 26CommoditiesNoYes2225.700000
Gold Feb 24Gold Feb 24CommoditiesNoYes2057.100100
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes47175.000000
Gold Jun 23Gold Jun 23CommoditiesNoYes1990.400000
Gold Jun 24Gold Jun 24CommoditiesNoYes2087.700000
Gold Jun 25Gold Jun 25CommoditiesNoYes2160.700000
Gold Jun 26Gold Jun 26CommoditiesNoYes2197.600100
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes58986.000000
Gold Oct 23Gold Oct 23CommoditiesNoYes2024.600000
Gold Oct 24Gold Oct 24CommoditiesNoYes2106.700000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes5836.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.625000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.008000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.031000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.032000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes56.694000
GOLIFEGo Life International LdALTXNoYes1.000000
Goodman GroupGoodman GroupCommon StockNoYes18.910000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes5.900000
GoPro, IncGoPro, IncCommon StockNoYes4.790000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes6.340000
GPT GroupGPT GroupCommon StockNoYes4.250000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes7.150000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes111.520000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes333.000000
GRATIFII LIMITEDGRATIFII LIMITEDCommon StockNoYes0.016000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes56.690000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes34.380000
GRINDRODGrindrod LimitedMarine TransportationNoYes901.000000
GRINDRODPGrinrod LtdPreference SharesNoYes8900.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes19101.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes3.230000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1301.000000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.000000