List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1639.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes22758.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1430.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1730.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3448.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes4012.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes9773.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3398.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes838.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1095.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes54400.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1550.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2808.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes385.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5753.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4100.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
CAPITECCapitecBanksNoYes119965.000000
FIRSTRANDFirstrand LimitedBanksNoYes4346.000000
NEDCORNedbank Group LtdBanksNoYes11441.000000
RMBHRmb Holdings LimitedBanksNoYes125.000000
STANBANKStandard Bank Group LimitedBanksNoYes12063.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25071.000000
BRAITBrait S EInvestment ServicesNoYes400.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3522.000000
INVPLCInvestec PlcInvestment ServicesNoYes3520.000000
JSEJse LtdInvestment ServicesNoYes11534.000000
PSGPsg Group LimitedInvestment ServicesNoYes5562.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1435.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes535.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes550.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes4500.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes78.000000