List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BRAITBrait S EInvestment ServicesNoYes261.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3041.000000
INVPLCInvestec PlcInvestment ServicesNoYes3125.000000
JSEJse LtdInvestment ServicesNoYes11950.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes1816.000000
PSGPsg Group LimitedInvestment ServicesNoYes16247.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1400.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes570.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes1975.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes43.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2717.000000
CLIENTELEClientele LtdLife AssuranceNoYes830.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes9825.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6200.000000
SANLAMSanlam LimitedLife AssuranceNoYes5657.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes54.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes220.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1711.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes270.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes188.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3521.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes42.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes195.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes128.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1248.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes285.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1705.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes873.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes565.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes192.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3725.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes617.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes559.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1110.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes229.000000