List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LEWISLewis Group LimitedRetailers - HardlinesNoYes1700.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2972.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3520.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes922.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7807.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3331.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes935.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes854.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes56155.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1200.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes330.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5744.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3911.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
CAPITECCapitecBanksNoYes95404.000000
FIRSTRANDFirstrand LimitedBanksNoYes3911.000000
NEDCORNedbank Group LtdBanksNoYes9876.000000
RMBHRmb Holdings LimitedBanksNoYes120.000000
STANBANKStandard Bank Group LimitedBanksNoYes10789.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes24278.000000
BRAITBrait S EInvestment ServicesNoYes345.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2990.000000
INVPLCInvestec PlcInvestment ServicesNoYes2920.000000
JSEJse LtdInvestment ServicesNoYes11905.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes2095.000000
PSGPsg Group LimitedInvestment ServicesNoYes4401.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1595.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes480.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3300.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes79.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3063.000000