List of JSE Shares

As at: 2019-02-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26662.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1449.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes3175.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes8899.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes4493.000000
AFOVR-NAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2350.000000
REXTRU-NRex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes2000.000000
TASTETaste Holdings LtdRetailers - Soft GoodsNoYes12.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes16800.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes7602.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1318.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes2574.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes52304.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2040.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes6872.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes545.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes8691.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4263.000000
CAPITECCapitecBanksNoYes127000.000000
FIRSTRANDFirstrand LimitedBanksNoYes6478.000000
NEDCORNedbank Group LtdBanksNoYes28618.000000
RMBHRmb Holdings LimitedBanksNoYes7962.000000
STANBANKStandard Bank Group LimitedBanksNoYes19545.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes30500.000000
BRAITBrait S EInvestment ServicesNoYes2630.000000
INVLTDInvestec LimitedInvestment ServicesNoYes8991.000000
INVPLCInvestec PlcInvestment ServicesNoYes8960.000000
JSEJse LtdInvestment ServicesNoYes16268.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes1774.000000
PSGPsg Group LimitedInvestment ServicesNoYes25998.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes3178.000000
ANDULELAAndulela Invest Hldgs LdInvestment CompaniesNoYes1.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes11930.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3291.000000
CLIENTELEClientele LtdLife AssuranceNoYes1610.000000