List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BATSBritish Am. Tobacco PlcTobaccoNoYes55368.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2210.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes4105.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes588.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes13274.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4961.000000
CAPITECCapitecBanksNoYes186638.000000
FIRSTRANDFirstrand LimitedBanksNoYes5996.000000
NEDCORNedbank Group LtdBanksNoYes17754.000000
RMBHRmb Holdings LimitedBanksNoYes148.000000
STANBANKStandard Bank Group LimitedBanksNoYes13797.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25655.000000
BRAITBrait S EInvestment ServicesNoYes283.000000
INVLTDInvestec LimitedInvestment ServicesNoYes5837.000000
INVPLCInvestec PlcInvestment ServicesNoYes5908.000000
JSEJse LtdInvestment ServicesNoYes10700.000000
PSGPsg Group LimitedInvestment ServicesNoYes7939.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes2475.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes561.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes550.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes6056.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes144.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3268.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.200000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes265.000000
CLIENTELEClientele LtdLife AssuranceNoYes974.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12885.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes8790.000000
SANLAMSanlam LimitedLife AssuranceNoYes6450.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes52.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes298.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes3808.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes157.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes314.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3606.000000