List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3632.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes10100.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3857.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes959.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes54213.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1500.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3083.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes400.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6913.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4345.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
CAPITECCapitecBanksNoYes131192.000000
FIRSTRANDFirstrand LimitedBanksNoYes4737.000000
NEDCORNedbank Group LtdBanksNoYes12969.000000
RMBHRmb Holdings LimitedBanksNoYes132.000000
STANBANKStandard Bank Group LimitedBanksNoYes12729.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25934.000000
BRAITBrait S EInvestment ServicesNoYes335.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3899.000000
INVPLCInvestec PlcInvestment ServicesNoYes3948.000000
JSEJse LtdInvestment ServicesNoYes12168.000000
PSGPsg Group LimitedInvestment ServicesNoYes5680.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1700.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes600.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes530.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5867.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes107.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3092.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes240.000000
CLIENTELEClientele LtdLife AssuranceNoYes848.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12640.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6370.000000
SANLAMSanlam LimitedLife AssuranceNoYes5787.000000