List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1346.000000 |
ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1229.000000 |
AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 500.000000 |
0P0000SHPD | Alexander Forbes Investme | Alexander Forbes Investments Performer Managed Fund A | JSE | No | Yes | 2.087000 |
0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.461000 |
AJX | Alexium International Gro | Alexium International Group Limited | Common Stock | No | Yes | 0.018000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 98.400000 |
ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 305.290000 |
ALK | Alkane Resources Limited | Alkane Resources Limited | Common Stock | No | Yes | 0.705000 |
0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 100.065000 |
0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 505.748000 |
0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 14.716000 |
0P0000IR14 | Allan Gray-orbis Global B | Allan Gray-orbis Global Balanced Feeder Fund | JSE | No | Yes | 62.186000 |
ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 188.550000 |
GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 101.030000 |
GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 101.360000 |
APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1075.000000 |
ALQ | ALS Limited | ALS Limited | Common Stock | No | Yes | 11.550000 |
AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 56.220000 |
ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 37.400000 |
MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 44.360000 |
AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 858.000000 |
AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 1.435000 |
SAF | Aluminium Futures (SHFE) | Aluminium Futures (SHFE) | Commodities | No | Yes | 18605.000000 |
MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2389.000000 |
ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2370.250000 |
AMA | AMA Group Limited | AMA Group Limited | Common Stock | No | Yes | 0.230000 |
AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 97.240000 |
AMBA | Ambarella, Inc | Ambarella, Inc | Common Stock | No | Yes | 74.360000 |
AMC | Amcor plc | Amcor plc | Common Stock | No | Yes | 16.510000 |
AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3000.000000 |
AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.980000 |
AXP | American Express Company | American Express Company | Common Stock | No | Yes | 159.210000 |
AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 47.500000 |
ARR | American Rare Earths Limi | American Rare Earths Limited | Common Stock | No | Yes | 0.215000 |
2173380217338152413179687317970917961314039039333179614431475843147583317970731475853938146799467986110179614640354179614850937523317962772398889450609239887417961513958439447179615228603867240324391961796222