List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INTUPROPIntupropReal Estate ServicesNoYes125.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes99.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes549.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes146.000000
DATATECDatatec LimitedComputer ServicesNoYes2555.000000
EOHEoh LtdComputer ServicesNoYes301.000000
ISAIsa Holdings LimitedALTXNoYes60.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12623.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes12.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes410.000000
CHROMETCOChrometco LtdALTXNoYes10.000000
FINBONDFinbond Group LtdBanksNoYes253.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes950.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes248.000000
PSVPsv Holdings LtdALTXNoYes20.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes63.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2038.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3646.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3240.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6992.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6629.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2706.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28597.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes4680.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes196.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1199.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes4818.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes970.000000
SBADAUG20Paladiumcommodity-linkerExchange Traded NotesNoYes98533.000000
SBASAUG20Silver Commodity-linkerExchange Traded NotesNoYes20856.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes291.000000
STXFINSatrix FiniExchange Traded FundsNoYes1003.000000
STXINDSatrix IndiExchange Traded FundsNoYes6658.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes56250.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10250.000000