List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes492.000000
OASISOasis Crescent Prop FundALTXNoYes1950.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes180.000000
MUSTEKMustek LimitedComputer HardwareNoYes1700.000000
DATATECDatatec LimitedComputer ServicesNoYes3750.000000
EOHEoh LtdComputer ServicesNoYes164.000000
ISAIsa Holdings LimitedALTXNoYes127.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes10917.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AH-VESTAh-vest LimitedALTXNoYes20.000000
BRIKORBrikor LtdALTXYesYes15.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes320.000000
CHROMETCOChrometco LtdALTXNoYes6.000000
FINBONDFinbond Group LtdBanksNoYes29.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes274.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes2245.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes98.000000
VUNANIVunani LtdALTXNoYes270.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes121.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes35935.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes7160.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes261.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes2233.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes7059.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1273.000000
STXFINSatrix FiniExchange Traded FundsNoYes1474.000000
STXINDSatrix IndiExchange Traded FundsNoYes10297.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes78050.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10600.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes9300.000000
GRINDRODPGrinrod LtdPreference SharesNoYes9000.000000
INPRInvestec Ltd PrefPreference SharesNoYes8890.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes10800.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes90.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes9656.000000