List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes196.000000
CLIENTELEClientele LtdLife AssuranceNoYes925.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes13097.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5511.000000
SANLAMSanlam LimitedLife AssuranceNoYes5287.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes30.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2146.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes320.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes241.000000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes98.050000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2488.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes34.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes478.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes125.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes151.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1230.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes250.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1799.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes920.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes348.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes34.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes240.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3753.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes860.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes477.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes595.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1260.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes156.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes123.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes622.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes124.000000