List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes852.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes361.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes181.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1541.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2579.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1000.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes840.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes344.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes30.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes417.000000
RESILIENTResilient Property Income FundREITs RetailNoYes5552.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes851.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes1099.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes983.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1512.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes304.000000
OASISOasis Crescent Prop FundALTXNoYes2326.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes219.000000
MUSTEKMustek LimitedComputer HardwareNoYes1242.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes1540.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes670.000000
DATATECDatatec LimitedComputer ServicesNoYes2691.000000
EOHEoh LtdComputer ServicesNoYes550.000000
ISAIsa Holdings LimitedALTXNoYes75.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes13900.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
BRIKORBrikor LtdALTXYesYes40.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes257.000000
CHROMETCOChrometco LtdALTXNoYes8.000000
FINBONDFinbond Group LtdBanksNoYes119.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes408.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1813.000000
NUTRITIONNutritional Holdings LtdALTXNoYes0.250000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes219.000000