List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CONDUITConduit Capital LtdSpeciality FinanceNoYes17.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes226.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2372.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes285.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes268.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2720.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes36.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes602.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes170.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes170.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1241.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes292.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2857.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes834.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes675.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes342.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes25.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes258.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3840.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes875.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes717.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes663.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1339.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes264.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes140.000000
MUSTEKMustek LimitedComputer HardwareNoYes790.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes920.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes265.000000
DATATECDatatec LimitedComputer ServicesNoYes2596.000000
EOHEoh LtdComputer ServicesNoYes648.000000
ISAIsa Holdings LimitedALTXNoYes84.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12470.000000
ACCENTAccentuate LtdALTXNoYes16.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000