List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1120.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes447.000000
OASISOasis Crescent Prop FundALTXNoYes1900.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes203.000000
MUSTEKMustek LimitedComputer HardwareNoYes1616.000000
DATATECDatatec LimitedComputer ServicesNoYes3710.000000
EOHEoh LtdComputer ServicesNoYes172.000000
ISAIsa Holdings LimitedALTXNoYes102.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12431.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes18.000000
AH-VESTAh-vest LimitedALTXNoYes21.000000
BRIKORBrikor LtdALTXYesYes17.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes272.000000
CHROMETCOChrometco LtdALTXNoYes6.000000
FINBONDFinbond Group LtdBanksNoYes26.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes280.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1921.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes105.000000
VUNANIVunani LtdALTXNoYes280.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes159.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes33313.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes7084.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes286.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes2251.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes6984.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1313.000000
STXFINSatrix FiniExchange Traded FundsNoYes1563.000000
STXINDSatrix IndiExchange Traded FundsNoYes10113.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes83101.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes9380.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes9201.000000
GRINDRODPGrinrod LtdPreference SharesNoYes8900.000000
INPRInvestec Ltd PrefPreference SharesNoYes9318.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes10500.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes90.000000