List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1618.000000 |
| JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1417.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1512.000000 |
| MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1429.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 630.000000 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 11700.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1445.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1365.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1296.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1224.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 681.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 643.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 432.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 378.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6315.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4031.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1561.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4345.000000 |
| TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 20400.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1404.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1321.000000 |
| UEFPCB | UEFPCB | UEFPCB | JSE | No | Yes | 9341.000000 |
| UMMIES | UMMIES | UMMIES | JSE | No | Yes | 14631.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1352.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1184.000000 |
| CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 24.710000 |
| EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.890000 |
| 6L | Brazilian Real Futures | Brazilian Real Futures | Commodities | No | Yes | 0.200400 |
| SWI20 | SMI Futures | SMI Futures | Commodities | No | Yes | 11296.000000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.787000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.577500 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.816200 |
| META | META | META | ETF | No | Yes | 217.890000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 176.470000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 20656.000000 |
21735422173543217356321735642173569217357121735782173579217358721735882173599217360021736362173637217370221737042173721217372221737362173747217374821737512173753217375921737602176562219087321908742190876219088821908892190890220107822083612243224