List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Daily Journal CorporationDaily Journal CorporationCommon StockNoYes274.020000
Accenture plcAccenture plcCommon StockNoYes275.000000
VanEck Vectors Oil ServicVanEck Vectors Oil Services ETFETFNoYes275.070000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes275.230000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes275.850000
Coronation Resources FundCoronation Resources Fund PJSENoYes276.118000
Stryker CorporationStryker CorporationCommon StockNoYes277.410000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes277.800000
Rockwell Automation, IncRockwell Automation, IncCommon StockNoYes278.780000
HUGEHuge Group LtdWireless Telecom ServicesNoYes280.000000
VUNANIVunani LtdALTXNoYes280.000000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes280.820000
CSL LimitedCSL LimitedCommon StockNoYes285.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes286.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes290.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes290.150000
Moody's CorporationMoody's CorporationCommon StockNoYes293.990000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes295.700000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes296.960000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes297.000000
HULAMINHulamin LimitedSteelNoYes305.000000
Align Technology, IncAlign Technology, IncCommon StockNoYes305.290000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes307.120000
Fairvest Ltd. BFairvest Ltd. BJSENoYes308.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes312.000000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes313.250000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes315.000000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes318.440000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes320.310000
Netflix, IncNetflix, IncCommon StockNoYes323.520000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes324.070000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes325.390000
KAPKap Industrial HldgsDiversified IndustrialsNoYes330.000000
EURO STOXX 600 Oil & Gas EURO STOXX 600 Oil & Gas FuturesCommoditiesNoYes330.600000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes333.000000