List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 274.020000 |
ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 275.000000 |
OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 275.070000 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 275.230000 |
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 275.850000 |
0P0000IQV0 | Coronation Resources Fund | Coronation Resources Fund P | JSE | No | Yes | 276.118000 |
SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 277.410000 |
SEDG | SolarEdge Technologies, I | SolarEdge Technologies, Inc | Common Stock | No | Yes | 277.800000 |
ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 278.780000 |
HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 280.000000 |
VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 280.820000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 285.000000 |
STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 286.000000 |
PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 290.000000 |
ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 290.150000 |
MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 293.990000 |
VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 295.700000 |
KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 296.960000 |
BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 297.000000 |
HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 305.000000 |
ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 305.290000 |
QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 307.120000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 313.250000 |
MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 315.000000 |
GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 318.440000 |
LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 320.310000 |
NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 323.520000 |
SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 324.070000 |
BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 325.390000 |
KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 330.000000 |
FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 330.600000 |
GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 333.000000 |
437713883652338511185036731475815655155141545553082311147309179655431462732593155039817981484947755812721393335398327425661302160584512735469755015551568548522433299275129398342978