List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes275.000000
DATATECDatatec LimitedComputer ServicesNoYes2309.000000
EOHEoh LtdComputer ServicesNoYes548.000000
ISAIsa Holdings LimitedALTXNoYes78.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12754.000000
ACCENTAccentuate LtdALTXNoYes18.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AH-VESTAh-vest LimitedALTXNoYes39.000000
BRIKORBrikor LtdALTXYesYes6.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes252.000000
CHROMETCOChrometco LtdALTXNoYes8.000000
FINBONDFinbond Group LtdBanksNoYes124.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes430.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1050.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes218.000000
PSVPsv Holdings LtdALTXNoYes8.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes85.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes80.000000
VUNANIVunani LtdALTXNoYes255.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes91.000000
INDEQTYIndequity Group LimitedDCMNoYes770.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2183.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3832.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3402.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6938.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6730.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2737.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28906.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5079.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes220.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1305.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5343.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1047.000000