List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6745.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6450.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5653.000000
INPRInvestec Ltd PrefPreference SharesNoYes6150.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6807.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes4400.000000
LBHPLib Hold 11pPreference SharesNoYes100.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes5674.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes740.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6550.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes789.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5050.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6840.000000
LABATLabat Africa LimitedVCMNoYes30.000000
RCLRcl Foods LimitedFarming & FishingNoYes925.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes240.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14317.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes480.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1400.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1473.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3270.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes81.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes74.000000
PREFTRAXPreftraxExchange Traded FundsNoYes723.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes11.000000
THARISATharisa PlcMiningNoYes1350.000000
ETFPLDAfricapalladium DebsPlatinumNoYes32619.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1612.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes7.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1629.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1966.000000
ETFGLDAfricagoldExchange Traded FundsNoYes29892.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes32849.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2078.000000