List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9670.000000 |
NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8200.000000 |
RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1236.000000 |
SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 0.710000 |
SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 9100.000000 |
LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 9.000000 |
RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1195.000000 |
NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 16980.000000 |
ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 890.000000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10309.000000 |
ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 95.000000 |
PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 1020.000000 |
THA | THARISA | Tharisa Plc | Mining | No | Yes | 2220.000000 |
ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 24790.000000 |
SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 560.000000 |
AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 43.000000 |
KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1250.000000 |
EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1488.000000 |
DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2199.000000 |
ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 34819.000000 |
ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 17083.000000 |
NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 24902.000000 |
VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 65.000000 |
AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 858.000000 |
QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 915.000000 |
AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 500.000000 |
TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 240.000000 |
KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 36584.000000 |
NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 390.000000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 101.000000 |
ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 729.000000 |
HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2330.000000 |
34783481348734913497350146674676492349774979498149835094509651025104511351155119512051215123512652325233523652375241524252525358535953625363