List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SILVERBSilverbridge Hldgs LtdALTXNoYes91.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes130.000000
VUNANIVunani LtdALTXNoYes295.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes117.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2543.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes4348.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes4280.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7757.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7598.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2826.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes24960.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes6191.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes293.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1806.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes6975.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1212.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes409.000000
STXFINSatrix FiniExchange Traded FundsNoYes1400.000000
STXINDSatrix IndiExchange Traded FundsNoYes8442.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes62300.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10300.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes8997.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes7150.000000
GRINDRODPGrinrod LtdPreference SharesNoYes7101.000000
INPRInvestec Ltd PrefPreference SharesNoYes6900.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7285.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7200.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7601.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes7800.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes8000.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes775.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1050.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes80.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes7200.000000