List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AH-VESTAh-vest LimitedALTXNoYes50.000000
BRIKORBrikor LtdALTXYesYes7.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes297.000000
CHROMETCOChrometco LtdALTXNoYes7.000000
FINBONDFinbond Group LtdBanksNoYes109.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes430.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1060.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes231.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes105.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes137.000000
VUNANIVunani LtdALTXNoYes250.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes111.000000
INDEQTYIndequity Group LimitedDCMNoYes800.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes52600.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10000.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7270.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6320.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6274.000000
INPRInvestec Ltd PrefPreference SharesNoYes6250.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6900.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7500.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5150.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6200.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes662.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6200.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1150.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5801.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes100.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6600.000000
LABATLabat Africa LimitedVCMNoYes37.000000
RCLRcl Foods LimitedFarming & FishingNoYes805.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes255.000000