List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DATATECDatatec LimitedComputer ServicesNoYes2220.000000
EOHEoh LtdComputer ServicesNoYes460.000000
ISAIsa Holdings LimitedALTXNoYes72.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12454.000000
ACCENTAccentuate LtdALTXNoYes15.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
AH-VESTAh-vest LimitedALTXNoYes28.000000
BRIKORBrikor LtdALTXYesYes7.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes259.000000
CHROMETCOChrometco LtdALTXNoYes9.000000
FINBONDFinbond Group LtdBanksNoYes129.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes464.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1000.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes220.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes100.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
VUNANIVunani LtdALTXNoYes238.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes93.000000
INDEQTYIndequity Group LimitedDCMNoYes701.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3821.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3465.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6969.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6740.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2736.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29833.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5075.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1025.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes333.000000
STXINDSatrix IndiExchange Traded FundsNoYes6952.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50873.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8911.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7011.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6130.000000