List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1495.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1860.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes4370.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes78.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes16.000000
THARISATharisa PlcMiningNoYes1778.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes13.900000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes890.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1754.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes3045.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes644.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1250.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes374.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes118.000000
ANCHORAnchor Group LimitedALTXNoYes411.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2712.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes6700.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4226.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes100.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes449.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2599.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes74.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes350.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1807.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes200.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes71.000000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2768.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes71.000000