List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes350.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1485.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes399.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes120.000000
ANCHORAnchor Group LimitedALTXNoYes362.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2151.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4285.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2320.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes100.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes490.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes72.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1660.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes75.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2201.000000
ALARISAlaris Holdings LimitedALTXNoYes180.000000
BLACKSTARTiso Blackstar Group SeALTXNoYes250.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1425.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2026.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3431.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7500.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes182.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes410.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes101.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5902.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13000.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes420.000000
SYGNIASygnia LimitedInvestment ServicesNoYes920.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1500.000000
CAPREGCapitalREITs RetailNoYes2492.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1300.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes284.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes79.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes166250.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes24630.000000