List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GRINDRODPGrinrod LtdPreference SharesNoYes6400.000000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6125.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7050.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6107.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes700.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6105.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes775.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5150.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes62.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6400.000000
LABATLabat Africa LimitedVCMNoYes43.000000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes260.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14703.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1801.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3845.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes72.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes59.000000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
THARISATharisa PlcMiningNoYes1620.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36806.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes345.000000
ADVHLTHAdvanced Health LtdALTXNoYes17.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes10.350000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes1.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1700.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000