List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LABATLabat Africa LimitedVCMNoYes24.000000
RCLRcl Foods LimitedFarming & FishingNoYes931.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes361.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14453.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes685.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1640.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes6492.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes60.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes90.000000
PREFTRAXPreftraxExchange Traded FundsNoYes783.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes29.000000
THARISATharisa PlcMiningNoYes2342.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36127.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes477.000000
ADVHLTHAdvanced Health LtdALTXNoYes43.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes15.550000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1150.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes2008.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2118.000000
ETFGLDAfricagoldExchange Traded FundsNoYes26077.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14573.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36343.000000
VISUALVisual International Hldgs LtdALTXNoYes5.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1045.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes570.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1120.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes381.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes314.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes3449.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes27445.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes285.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes110.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes560.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2520.000000