List of JSE Shares

As at: 2019-02-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INPRInvestec Ltd PrefPreference SharesNoYes6899.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7490.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes9200.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes9000.000000
LBHPLib Hold 11pPreference SharesNoYes105.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes7800.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes927.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes7950.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1760.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes8200.000000
RCLRcl Foods LimitedFarming & FishingNoYes1449.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes11437.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes1595.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1280.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes2699.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes5663.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes578.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes353.000000
PREFTRAXPreftraxExchange Traded FundsNoYes880.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes80.000000
THARISATharisa PlcMiningNoYes1949.000000
ETFPLDAfricapalladium DebsPlatinumNoYes20316.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes460.000000
ADVHLTHAdvanced Health LtdALTXNoYes78.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1690.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes29.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1097.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes2010.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2659.000000
ETFGLDAfricagoldExchange Traded FundsNoYes18334.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes11517.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes20321.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1837.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes350.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1628.000000