List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes327.000000
STXFINSatrix FiniExchange Traded FundsNoYes1074.000000
STXINDSatrix IndiExchange Traded FundsNoYes7177.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes47600.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8700.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6535.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6000.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6048.000000
INPRInvestec Ltd PrefPreference SharesNoYes6200.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6792.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7000.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5200.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes615.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6016.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes800.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes6000.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes62.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6050.000000
LABATLabat Africa LimitedVCMNoYes40.000000
RCLRcl Foods LimitedFarming & FishingNoYes742.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes242.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14257.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes358.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1488.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1930.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3530.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes60.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes60.000000
PREFTRAXPreftraxExchange Traded FundsNoYes645.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
THARISATharisa PlcMiningNoYes1547.000000
ETFPLDAfricapalladium DebsPlatinumNoYes37800.000000