List of JSE Shares 2023-04-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 750.000000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 639.040000 |
APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18420.000000 |
0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.247000 |
0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.409000 |
ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 880.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 15556.000000 |
AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 73.630000 |
ASX | ASX Limited | ASX Limited | Common Stock | No | Yes | 70.290000 |
T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 19.790000 |
ATER | ATER | ATER | Common Stock | No | Yes | 0.847000 |
ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.420000 |
TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 166.420000 |
ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 860.000000 |
AUB | AUB Group Limited | AUB Group Limited | Common Stock | No | Yes | 26.580000 |
AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 8.000000 |
AURTS | AUD/USD Future (RTS) | AUD/USD Future (RTS) | Commodities | No | Yes | 0.671700 |
AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.602200 |
AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 8.920000 |
AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 90.110000 |
AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.081200 |
AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.670100 |
AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.121900 |
AMI | Aurelia Metals Limited | Aurelia Metals Limited | Common Stock | No | Yes | 0.145000 |
0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.177000 |
AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 3.390000 |
AOU | Auroch Minerals Limited | Auroch Minerals Limited | Common Stock | No | Yes | 0.105000 |
ASB | Austal Limited | Austal Limited | Common Stock | No | Yes | 1.685000 |
ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 24.210000 |
AAC | Australian Agricultural C | Australian Agricultural Company Limited | Common Stock | No | Yes | 1.575000 |
6A | Australian Dollar Futures | Australian Dollar Futures | Commodities | No | Yes | 0.671800 |
AEF | Australian Ethical Invest | Australian Ethical Investment Ltd | Common Stock | No | Yes | 3.080000 |
AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 1.565000 |
ASM | Australian Strategic Mate | Australian Strategic Materials Ltd | Common Stock | No | Yes | 1.250000 |
280913528091383999728543179706317970555852827403681796237565962033960179614956793492317962501796120251865061981796074619962006201620217961573179712179629317961881796227179617717960491524472179608917960951907014