List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.910000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 63.360000 |
| KEH24-CBT | KC HRW Wheat FuturesMar-2 | KC HRW Wheat FuturesMar-2024 | Commodities | No | Yes | 861.250000 |
| KEK23-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2023 | Commodities | No | Yes | 881.250000 |
| KEK24-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2024 | Commodities | No | Yes | 852.750000 |
| KEN23-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2023 | Commodities | No | Yes | 868.250000 |
| KEN24-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2024 | Commodities | No | Yes | 818.000000 |
| KEU23-CBT | KC HRW Wheat FuturesSep-2 | KC HRW Wheat FuturesSep-2023 | Commodities | No | Yes | 862.750000 |
| KEZ23-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2023 | Commodities | No | Yes | 862.000000 |
| KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 810.500000 |
| ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 579.000000 |
| ZCK23-CBT | Corn FuturesMay-2023 | Corn FuturesMay-2023 | Commodities | No | Yes | 677.500000 |
| ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 583.750000 |
| ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 644.500000 |
| ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 585.250000 |
| ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 555.000000 |
| ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 577.250000 |
| ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 557.500000 |
| ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 571.000000 |
| ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 547.750000 |
| ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 498.000000 |
| ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 53.830000 |
| ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 53.680000 |
| ZLK23-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2023 | Commodities | No | Yes | 55.360000 |
| ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 53.590000 |
| ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 55.530000 |
| ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 53.560000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 52.640000 |
| ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 55.220000 |
| ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 54.820000 |
| ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 54.310000 |
| ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 52.930000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 52.450000 |
| ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 54.000000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 52.860000 |
32586103274300327430232743033274304327430532743063274307327430932743103274312327431332743143274315327431632743173274318327431932743213274322327432332743253274327327432832743293274330327433132743323274333327433432743363274337327433832743403274341