List of JSE Shares
As at: 2019-04-23
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 12439.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 1400.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1320.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 2900.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 6228.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 440.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 315.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 929.000000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 65.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2175.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 19470.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 470.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 65.000000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 1740.000000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | Yes | 24.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1035.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 2029.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2746.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 17888.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 12520.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 19409.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 84.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2092.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 356.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1695.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 510.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 417.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 337.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2139.000000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 5199.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 1599.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 380.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 255.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 1225.000000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 67.000000 |
46764923495149524977497949814983501750945096510251045106511151135115511951205121512352325233523652375241524252445247535553575358535953625364