List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1934.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 537.000000 |
| ASHT40 | ASHT40 | Ashburton Top 40 Etf | Exchange Traded Funds | No | Yes | 4701.000000 |
| YYLBEE | YEBOYETHU | Yeboyethu Limited | Wireless Telecom Services | No | Yes | 2500.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 1596.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 610.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 376.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 82900.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1848.000000 |
| AXL | PHOENIX | African Phoenix Inv Ltd | Consumer Finance | No | Yes | 39.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 549.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 625.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 5304.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 190001.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3848.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 170.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 155.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 303.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1240.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 1744.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 8950.000000 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 10.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 294.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 23.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 94.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 13491.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 5976.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3766.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 4967.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1531.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 697.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 716.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 572.000000 |
| STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 5013.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 4428.000000 |
56365637563856855686568856895725572657285731573457365737573858275828582958315838583958435848584958515867586858695870587158725873587458755876