List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INDLUIndluplace Properties LtdREITs ResidentialNoYes343.000000
ALARISAlaris Holdings LimitedALTXNoYes225.000000
NVESTNvest Financial Hldgs LtdALTXNoYes200.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1220.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9300.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes177.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes324.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes398.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes85.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5942.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16800.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1494.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes198400.000000
CAPREGCapitalREITs RetailNoYes1115.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1355.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes400.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes100.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes28431.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes249.000000
HAMMERSONHammerson PlcREITs RetailNoYes458.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes2900.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes795.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes379.000000
UPLEUniversal Partners LtdALTXNoYes2200.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes104636.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2021.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes518.000000
GOLIFEGo Life International LdALTXNoYes2.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes535.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes550.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes400.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes101.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes325.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1400.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2672.000000