List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SAFARISafari Investments Rsa LtdREITs RetailNoYes345.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes11.850000
ECSPONENTEcsponent LimitedSpeciality FinanceNoNo1.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes814.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1765.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1908.000000
ETFGLDAfricagoldExchange Traded FundsNoYes30164.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14381.500000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes37789.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2679.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes571.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1294.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes349.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes84.000000
ANCHORAnchor Group LimitedALTXNoYes400.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2749.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes31854.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes7700.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4499.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes91.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes64.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes435.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes64.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes540.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1659.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes59.000000
FRONTIERNew Frontier Prop LtdALTXNoYes7.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2530.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes300.000000
ALARISAlaris Holdings LimitedALTXNoYes206.000000