List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14847.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36781.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2305.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1357.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes360.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes90.000000
ANCHORAnchor Group LimitedALTXNoYes375.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2496.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4470.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2969.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes75.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes59.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes66.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes580.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1490.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes70.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
FRONTIERNew Frontier Prop LtdALTXNoYes8.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2610.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes300.000000
ALARISAlaris Holdings LimitedALTXNoYes244.000000
NVESTNvest Financial Hldgs LtdALTXNoYes180.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1260.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2198.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes8310.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes158.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes399.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes326.000000