List of JSE Shares 2020-10-23
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 345.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 30.000000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 11.850000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | No | 1.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 814.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1765.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 1908.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 30164.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 14381.500000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 37789.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 80.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2679.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 571.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1294.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 349.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 84.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 400.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2749.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 31854.000000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 7700.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 4499.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 91.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 64.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 435.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 64.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 540.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1659.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 140.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 59.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 7.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2530.000000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 64.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 300.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 206.000000 |
51025104510651115113511551195120512151235232523352365237524152425244524752525355535753585359536253635364536653695370537153725476547954815483