List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 31014.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 14847.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 36781.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 80.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2305.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 552.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1357.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 360.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 90.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 375.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2496.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 32365.000000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4470.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 2969.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 75.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 59.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 481.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 66.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 580.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1490.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 70.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 55.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 8.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2610.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 300.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 244.000000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 180.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1260.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2198.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3566.000000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 8310.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 158.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 399.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 326.000000 |
51205121512352325233523652375241524252445247525253555357535853595362536353645366536953705371537254765481548354865487548854915516556355655566