List of JSE Shares 2020-11-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 343.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 225.000000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 200.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1220.000000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 9300.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 177.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 324.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 398.000000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 85.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5942.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 16800.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1494.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 198400.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1115.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1355.000000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 400.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 100.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 28431.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 249.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 458.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 2900.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 795.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 379.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2200.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 104636.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2021.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 518.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 2.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 535.000000 |
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 550.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 400.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 101.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 325.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1400.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2672.000000 |
54815483548654875516556355655566556855695571557655785579558055815583563356345686568756885689569057255726573157325734573558275828582958315838