List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.983000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.100000 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.190000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 124.960000 |
| BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.170000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 303.000000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 13.410000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 42125.500000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 29.870000 |
| BOQ | Bank of Queensland Limite | Bank of Queensland Limited | Common Stock | No | Yes | 6.040000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.770000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.680000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.620000 |
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 19.070000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8833.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65515.000000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.700000 |
| BBBYQ | BBBYQ | BBBYQ | Common Stock | No | Yes | 0.290000 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.370000 |
| BPT | Beach Energy Limited | Beach Energy Limited | Common Stock | No | Yes | 1.495000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 31.160000 |
| BBBY | Bed Bath & Beyond Inc | Bed Bath & Beyond Inc | Common Stock | No | Yes | 0.290000 |
| BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.840000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1700.000000 |
| BGL | Bellevue Gold Limited | Bellevue Gold Limited | Common Stock | No | Yes | 1.375000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.730000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.050000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 7.050000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 121.890000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.820000 |
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 20.040000 |
| AAA | BetaShares Australian Hig | BetaShares Australian High Interest Cash ETF | ETF | No | Yes | 50.180000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.490000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 18.160000 |
3179695611641391179630540782179639655814042635357914039517963704154617962994056646789274829094074337630363179699179637894890240463179633227741796333179632517969361796230179604317976741796773179604817965451796781