List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8054.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes14.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes297.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes156.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27718.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
MCZMc Mining LimitedMiningNoYes200.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes775.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
KOREKore Potash PlcMetals & MineralsNoYes16.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes305.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1800.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes630.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes200.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes9393.000000
EUROPAEuropa Metals LimitedSteelNoYes230.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6100.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1250.000000
QUILTERQuilter PlcAsset ManagersNoYes2809.000000
ETIONEtion LimitedALTXNoYes29.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes165.000000
ABSAGAbsa Group LimitedBanksNoYes11500.000000
AEDZARAEDZARFOREXNoYes4.152300
AUDCHFAUDCHFFOREXNoYes0.667800
AUDJPYAUDJPYFOREXNoYes76.890000
AUDNZDAUDNZDFOREXNoYes1.051100
AUDUSDAUDUSDFOREXNoYes0.738600
AUDZARAUDZARFOREXNoYes11.193200
BRLZARBRLZARFOREXNoYes2.854100
CADCHFCADCHFFOREXNoYes0.696000