List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5317.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5459.000000
SBAOILSbaoilExchange Traded NotesNoYes646.000000
SBACOPSbacopExchange Traded NotesNoYes1563.000000
NEWUSDNewusdExchange Traded NotesNoYes1757.000000
NEWSLVNewslvExchange Traded NotesNoYes303.000000
NEWPLTNewpltExchange Traded NotesNoYes14355.000000
NEWGBPNewgbpExchange Traded NotesNoYes2160.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4781.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes978.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5353.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4085.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes16.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27500.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3276.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes700.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1416.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1063.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1739.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes813.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes682.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes9350.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes362.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1659.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes119.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes8100.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4312.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1123.000000
QUILTERQuilter PlcAsset ManagersNoYes2818.000000
ETIONEtion LimitedALTXNoYes10.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes159.000000
ABSAGAbsa Group LimitedBanksNoYes8137.609800
AEDZARAEDZARFOREXNoYes4.774900
AUDCHFAUDCHFFOREXNoYes0.640700