List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3970.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 267.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1847.000000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1671.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 38632.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7193.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2074.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8485.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 18.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13299.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 498.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 53.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1189.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 20742.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1135.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1869.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 425.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17557.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.922700 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.594400 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 89.895000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.089400 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.669700 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.080700 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.600600 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.655500 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 99.135000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.331100 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 151.250000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 20.233800 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.619000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.666600 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.649300 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.496000 |
61116114611661376142614361476148614961526164617461816188619061916192619561966197619861996200620162026203620462056206620762086209621062116212