List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes75.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5800.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12854.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes405.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1336.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1460.000000
CAPREGCapitalREITs RetailNoYes989.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1280.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes300.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes95.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27232.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5095.000000
HAMMERSONHammerson PlcREITs RetailNoYes590.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes652.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes360.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes94950.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1818.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes480.000000
GOLIFEGo Life International LdALTXNoYes7.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5471.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes177160.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes258.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes110.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes270.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1360.000000