List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes409.000000
UPLEUniversal Partners LtdALTXNoYes2000.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes91803.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes3248.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes500.000000
GOLIFEGo Life International LdALTXNoYes1.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes639.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes455.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes6644.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes158500.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4427.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes469.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes75.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes426.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1236.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes4260.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9918.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes365.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes34.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes296.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes14868.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes7450.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4683.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes6376.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1621.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes806.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes965.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes649.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes6402.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5398.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes6776.000000
SBAOILSbaoilExchange Traded NotesNoYes1188.000000
NEWUSDNewusdExchange Traded NotesNoYes1495.000000
NEWSLVNewslvExchange Traded NotesNoYes343.000000