List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARGBPZARGBPFOREXNoYes0.047400
ZAREURZAREURFOREXNoYes0.051700
ZARCHFZARCHFFOREXNoYes0.055800
ZARUSDZARUSDFOREXNoYes0.061200
ZARCADZARCADFOREXNoYes0.080800
ZARSGDZARSGDFOREXNoYes0.083200
ZARAUDZARAUDFOREXNoYes0.083900
ZARNZDZARNZDFOREXNoYes0.090500
PKRZARPKRZARFOREXNoYes0.097300
IDRZARIDRZARFOREXNoYes0.109000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.125000
KESZARKESZARFOREXNoYes0.150300
JPYZARJPYZARFOREXNoYes0.156000
INRZARINRZARFOREXNoYes0.221900
ZARAEDZARAEDFOREXNoYes0.224800
ZARPLNZARPLNFOREXNoYes0.230300
RippleRippleCryptocurrenciesNoYes0.250100
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.250400
ZARBRLZARBRLFOREXNoYes0.329800
ZARDKKZARDKKFOREXNoYes0.384500
ZARCNYZARCNYFOREXNoYes0.418100
ZARHKDZARHKDFOREXNoYes0.474300
THBZARTHBZARFOREXNoYes0.518500
ZARSEKZARSEKFOREXNoYes0.535300
ZARNOKZARNOKFOREXNoYes0.556400
TWDZARTWDZARFOREXNoYes0.557000
NZDCHFNZDCHFFOREXNoYes0.616200
AUDCHFAUDCHFFOREXNoYes0.664500
NZDUSDNZDUSDFOREXNoYes0.675900
CADCHFCADCHFFOREXNoYes0.690200
ZARBWPZARBWPFOREXNoYes0.701800
AUDUSDAUDUSDFOREXNoYes0.728900
MXNZARMXNZARFOREXNoYes0.772100
NZDCADNZDCADFOREXNoYes0.892500
USDCHFUSDCHFFOREXNoYes0.911700