List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARGBPZARGBPFOREXNoYes0.046100
ZAREURZAREURFOREXNoYes0.051300
ZARCHFZARCHFFOREXNoYes0.054800
ZARUSDZARUSDFOREXNoYes0.057000
ZARCADZARCADFOREXNoYes0.078400
ZARSGDZARSGDFOREXNoYes0.080400
ZARAUDZARAUDFOREXNoYes0.085400
ZARNZDZARNZDFOREXNoYes0.091800
IDRZARIDRZARFOREXNoYes0.108000
PKRZARPKRZARFOREXNoYes0.108700
JPYZARJPYZARFOREXNoYes0.162700
KESZARKESZARFOREXNoYes0.164600
RippleRippleCryptocurrenciesNoYes0.197900
ZARAEDZARAEDFOREXNoYes0.209200
ZARPLNZARPLNFOREXNoYes0.228000
INRZARINRZARFOREXNoYes0.232000
ZARBRLZARBRLFOREXNoYes0.304000
ZARDKKZARDKKFOREXNoYes0.382300
ZARCNYZARCNYFOREXNoYes0.407600
ZARHKDZARHKDFOREXNoYes0.441500
ZARSEKZARSEKFOREXNoYes0.535900
THBZARTHBZARFOREXNoYes0.549100
ZARNOKZARNOKFOREXNoYes0.552500
TWDZARTWDZARFOREXNoYes0.586800
NZDCHFNZDCHFFOREXNoYes0.596000
NZDUSDNZDUSDFOREXNoYes0.620100
AUDCHFAUDCHFFOREXNoYes0.640700
AUDUSDAUDUSDFOREXNoYes0.666600
ZARBWPZARBWPFOREXNoYes0.672000
CADCHFCADCHFFOREXNoYes0.697900
MXNZARMXNZARFOREXNoYes0.791100
NZDCADNZDCADFOREXNoYes0.853800
NZDSGDNZDSGDFOREXNoYes0.875300
EURGBPEURGBPFOREXNoYes0.899000
USDCHFUSDCHFFOREXNoYes0.961400