List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B3JSENoYes1.858000
Tilray, IncTilray, IncCommon StockNoYes1.860000
RBOB Gasoline Dec 25RBOB Gasoline Dec 25CommoditiesNoYes1.860300
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes1.865000
Cettire LimitedCettire LimitedCommon StockNoYes1.880000
GBPAUDGBPAUDFOREXNoYes1.894100
Vicinity CentresVicinity CentresCommon StockNoYes1.895000
Element Balanced Sanlam CElement Balanced Sanlam Collective Investments FundJSENoYes1.900000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.930000
Aylett Balanced PrescientAylett Balanced Prescient Fund A1JSENoYes1.940000
Centaur Bci Balanced FundCentaur Bci Balanced Fund AJSENoYes1.945000
RBOB Gasoline Jan 25RBOB Gasoline Jan 25CommoditiesNoYes1.945800
RBOB Gasoline Feb 25RBOB Gasoline Feb 25CommoditiesNoYes1.948900
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes1.950000
RBOB Gasoline Dec 24RBOB Gasoline Dec 24CommoditiesNoYes1.959200
RBOB Gasoline Mar 25RBOB Gasoline Mar 25CommoditiesNoYes1.962000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes1.970000
RBOB Gasoline Nov 24RBOB Gasoline Nov 24CommoditiesNoYes1.978900
27four Asset Select Presc27four Asset Select Prescient Fund Of Funds A6JSENoYes1.994000
KIBOKibomining PlcMetals & MineralsNoYes2.000000
VISUALVisual International Hldgs LtdALTXNoYes2.000000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes2.000000
27four Asset Select Fund 27four Asset Select Fund Of Funds A3JSENoYes2.002000
27four Asset Select Fund 27four Asset Select Fund Of Funds A1JSENoYes2.004000
27four Asset Select Fund 27four Asset Select Fund Of Funds A2JSENoYes2.005000
27four Asset Select Presc27four Asset Select Prescient Fund Of Funds A5JSENoYes2.005000
27four Asset Select Fund 27four Asset Select Fund Of Funds B3JSENoYes2.007000
RBOB Gasoline Oct 24RBOB Gasoline Oct 24CommoditiesNoYes2.008800
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes2.010000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes2.010000
Absa Managed Fund BAbsa Managed Fund BJSENoYes2.019000
Element Islamic Balanced Element Islamic Balanced Sanlam Collective Investments FundJSENoYes2.020000
Absa Managed Fund AAbsa Managed Fund AJSENoYes2.028000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.030000
Absa Managed Fund C1Absa Managed Fund C1JSENoYes2.034000