List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.854000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.855000 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.860000 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.880700 |
| RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.881300 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.884300 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.885800 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.900000 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.901000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.915000 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.931200 |
| RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.931600 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.940000 |
| SGF | SG Fleet Group Limited | SG Fleet Group Limited | Common Stock | No | Yes | 1.940000 |
| 0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 1.940000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.950000 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.973600 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.977000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.985000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 1.990000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
| VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 2.010000 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 2.013500 |
| 0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.014000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.016500 |
| 0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.023000 |
| 0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.023000 |
| 0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.023000 |
| 0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.023000 |
| 0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.024000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.035000 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 2.044300 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 2.045900 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.050000 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.051000 |
313169117969033131687419320642355144193207631341932083195570179768731796084193217429951797830314759417977264193216317969331796951797870512617980894235513313170562413131688313168931317013131704313169031955713179575317957817966873131681