List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.630000 |
0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.630000 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.639500 |
MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.650000 |
HOK23-NYM | Heating Oil May 23 | Heating Oil May 23 | Commodities | No | Yes | 2.651500 |
RBK23-NYM | RBOB Gasoline May 23 | RBOB Gasoline May 23 | Commodities | No | Yes | 2.655100 |
EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.660000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.670000 |
RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.684200 |
RBJ23-NYM | RBOB Gasoline Apr 23 | RBOB Gasoline Apr 23 | Commodities | No | Yes | 2.684200 |
DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 2.700000 |
APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 2.710000 |
IREN | Iris Energy Ltd | Iris Energy Ltd | Common Stock | No | Yes | 2.720000 |
NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.726000 |
0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.736000 |
NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.736000 |
SCG | Scentre Group | Scentre Group | Common Stock | No | Yes | 2.750000 |
IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 2.760000 |
MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.760000 |
PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.760000 |
HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.770400 |
HOJ23-NYM | Heating Oil Apr 23 | Heating Oil Apr 23 | Commodities | No | Yes | 2.770400 |
NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.772000 |
0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.774000 |
SLDP | Solid Power Inc | Solid Power Inc | Common Stock | No | Yes | 2.780000 |
UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.820000 |
AEF | Australian Ethical Invest | Australian Ethical Investment Ltd | Common Stock | No | Yes | 2.820000 |
NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.833000 |
0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.839000 |
IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 2.850000 |
0P0000YIGE | Coronation Global Emergin | Coronation Global Emerging Markets Flexible [zar] Fund P | JSE | No | Yes | 2.871000 |
MNMD | Mind Medicine (MindMed) I | Mind Medicine (MindMed) Inc | Common Stock | No | Yes | 2.910000 |
0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.930000 |
VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 2.950000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 2.970000 |
1797725319556662092253891317941131795851796703453296336317958217102081796200254406131794953131698317951217978011797026179730217976176325317940931795033179690262169057728179608931795213195567179702031475902148792313169917980941796766