List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Regal Investment FundRegal Investment FundCommon StockNoYes2.630000
Discovery Balanced FundDiscovery Balanced FundJSENoYes2.630000
CNYZARCNYZARFOREXNoYes2.639500
MTTRMTTRCommon StockNoYes2.650000
Heating Oil May 23Heating Oil May 23CommoditiesNoYes2.651500
RBOB Gasoline May 23RBOB Gasoline May 23CommoditiesNoYes2.655100
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.660000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.670000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.684200
RBOB Gasoline Apr 23RBOB Gasoline Apr 23CommoditiesNoYes2.684200
Danimer ScientificDanimer ScientificCommon StockNoYes2.700000
Appen LimitedAppen LimitedCommon StockNoYes2.710000
Iris Energy LtdIris Energy LtdCommon StockNoYes2.720000
Natural Gas Jul 23Natural Gas Jul 23CommoditiesNoYes2.726000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1JSENoYes2.736000
Natural Gas Sep 23Natural Gas Sep 23CommoditiesNoYes2.736000
Scentre GroupScentre GroupCommon StockNoYes2.750000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes2.760000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.760000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.760000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes2.770400
Heating Oil Apr 23Heating Oil Apr 23CommoditiesNoYes2.770400
Natural Gas Aug 23Natural Gas Aug 23CommoditiesNoYes2.772000
3b Bci Prudential Fund Of3b Bci Prudential Fund Of Funds 3b1JSENoYes2.774000
Solid Power IncSolid Power IncCommon StockNoYes2.780000
Uranium Energy CorpUranium Energy CorpCommon StockNoYes2.820000
Australian Ethical InvestAustralian Ethical Investment LtdCommon StockNoYes2.820000
Natural Gas Oct 23Natural Gas Oct 23CommoditiesNoYes2.833000
Dotport BCI Prudential FuDotport BCI Prudential Fund of FundsJSENoYes2.839000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes2.850000
Coronation Global EmerginCoronation Global Emerging Markets Flexible [zar] Fund PJSENoYes2.871000
Mind Medicine (MindMed) IMind Medicine (MindMed) IncCommon StockNoYes2.910000
Adviceworx Old Mutual InfAdviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1JSENoYes2.930000
Viva Energy Group LimitedViva Energy Group LimitedCommon StockNoYes2.950000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes2.970000