List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes11.830000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes11.840000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes11.850000
InvoCare LimitedInvoCare LimitedCommon StockNoYes11.860000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes11.890000
IGO LimitedIGO LimitedCommon StockNoYes11.980000
OANDOOando PlcOil - IntegratedNoYes12.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes12.000000
AUDZARAUDZARFOREXNoYes12.062000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.100000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes12.180000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes12.200000
SunPower CorporationSunPower CorporationCommon StockNoYes12.390000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes12.590000
ProShares Short QQQProShares Short QQQETFNoYes12.660000
GBPSEKGBPSEKFOREXNoYes12.738100
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.740000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes12.750000
GBPNOKGBPNOKFOREXNoYes12.814700
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes12.940000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes12.970000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes13.000000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes13.000000
Sasol LimitedSasol LimitedCommon StockNoYes13.050000
Upstart Holdings, Inc.Upstart Holdings, Inc.Common StockNoYes13.130000
CADZARCADZARFOREXNoYes13.202500
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes13.300000
Rivian Automotive Inc. ClRivian Automotive Inc. Class A Common StockCommon StockNoYes13.310000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes13.350000
Ark ETF Trust - ARK SpaceArk ETF Trust - ARK Space Exploration & Innovation ETFETFNoYes13.465000
Brambles LimitedBrambles LimitedCommon StockNoYes13.500000
SGDZARSGDZARFOREXNoYes13.610800
Worley LimitedWorley LimitedCommon StockNoYes13.620000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes13.630000
Denker SCI Balanced FundDenker SCI Balanced FundJSENoYes13.704000