List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 20.700000 |
SBLK | Star Bulk Carriers Corp | Star Bulk Carriers Corp | Common Stock | No | Yes | 20.720000 |
IFRA | VanEck Vectors FTSE Globa | VanEck Vectors FTSE Global Infrastructure (Hedged) ETF | ETF | No | Yes | 20.920000 |
DBA | Invesco DB Agriculture Fu | Invesco DB Agriculture Fund | ETF | No | Yes | 20.940000 |
BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 20.960000 |
OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 21.000000 |
AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 21.000000 |
MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 21.010000 |
BOC | Boston Omaha Corporation | Boston Omaha Corporation | Common Stock | No | Yes | 21.010000 |
CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 21.090000 |
RUN | Sunrun Inc | Sunrun Inc | Common Stock | No | Yes | 21.140000 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 21.286300 |
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.403400 |
FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 21.490000 |
TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.540000 |
DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 21.730000 |
DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 21.860000 |
PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.960000 |
DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 21.970000 |
SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 22.000000 |
CWH | Camping World Holdings, I | Camping World Holdings, Inc | Common Stock | No | Yes | 22.000000 |
SSR | SSR Mining Inc | SSR Mining Inc | Common Stock | No | Yes | 22.090000 |
BTAI | BioXcel Therapeutics, Inc | BioXcel Therapeutics, Inc | Common Stock | No | Yes | 22.160000 |
IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 22.160000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.290000 |
WBC | Westpac Banking Corporati | Westpac Banking Corporation | Common Stock | No | Yes | 22.290000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.390200 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.415000 |
CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.490000 |
AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 22.510000 |
PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 22.530000 |
QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.630000 |
WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.680000 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.710000 |
1796389549301797028434994092926223062584950279279472817965605469462286273179681956669435414377953511117969855684333417979124137811841854399317981606239624717965453979127871341797670303560255098