List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 341.000000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 341.660000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 341.830000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 342.000000 |
| ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 343.250000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 345.100000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 351.720000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 354.250000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 355.140000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 356.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 359.860000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 360.000000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 360.750000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 362.000000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 366.210000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 367.700000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 368.000000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 371.970000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 375.240000 |
| ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 375.400000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 375.846000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 377.260000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 377.670000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 377.800000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 378.170000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 378.590000 |
| ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 379.400000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 379.800000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 380.000000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 385.240000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 386.000000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 386.400000 |
339839946975627653583179638293983428090485594734442803933331796395039430085566317963621736374986831796323011494145565502383179620621855807388855015558195583653179631330562166824991757313179626