List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CURI | CURI | CURI | Common Stock | No | Yes | 1.080000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 1.080000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.083800 |
| NXL | Nuix Pty Ltd | Nuix Pty Ltd | Common Stock | No | Yes | 1.085000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.095000 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.095400 |
| 6E | Euro FX Futures | Euro FX Futures | Commodities | No | Yes | 1.099000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 1.105000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.115300 |
| 0P00017LQ3 | Caleo Bci Balanced Fund O | Caleo Bci Balanced Fund Of Funds A | JSE | No | Yes | 1.116000 |
| 6S | Swiss Franc Futures | Swiss Franc Futures | Commodities | No | Yes | 1.121600 |
| AMP | AMP Limited | AMP Limited | Common Stock | No | Yes | 1.135000 |
| MVST | Microvast Holdings, Inc | Microvast Holdings, Inc | Common Stock | No | Yes | 1.150000 |
| BTI | Bailador Technology Inves | Bailador Technology Investments Limited | Common Stock | No | Yes | 1.155000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.156000 |
| GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 1.160000 |
| 0P00017PPU | Aureus Nobilis Bci Manage | Aureus Nobilis Bci Managed Fund A | JSE | No | Yes | 1.177000 |
| 0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.189000 |
| ASM | Australian Strategic Mate | Australian Strategic Materials Ltd | Common Stock | No | Yes | 1.200000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 1.205000 |
| GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 1.210000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.210000 |
| 0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.215000 |
| WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 1.220000 |
| INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 1.240000 |
| HCH | Hot Chili Limited | Hot Chili Limited | Common Stock | No | Yes | 1.240000 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 1.240000 |
| 0P000170LZ | Assetbase Cpi +6% Prescie | Assetbase Cpi +6% Prescient Fund Of Funds A1 | JSE | No | Yes | 1.243000 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.243800 |
| 6B | British Pound Futures | British Pound Futures | Commodities | No | Yes | 1.245400 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.260000 |
| 0P00015DKG | Anchor Bci Managed Fund A | Anchor Bci Managed Fund A | JSE | No | Yes | 1.268000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 1.270000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.270000 |
15104821797956620017974761797545622915244751797420179737862333179711152447817961612271321179639631797141796884317971231955721907014179686946429121467831797131686757485011796938179786731797066246152447317978383179702520841797626