List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Celtis Bci Managed Fund OCeltis Bci Managed Fund Of Funds AJSENoYes1.537000
OpenTable IncOpenTable IncCommon StockNoYes1.540000
Ashburton Balanced Fund AAshburton Balanced Fund AJSENoYes1.544000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes1.550000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes1.570000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes1.580000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.590000
TTCFTTCFCommon StockNoYes1.600000
QSIQSICommon StockNoYes1.600000
Counterpoint Sanlam ColleCounterpoint Sanlam Collective Investments Balanced Plus Fund A1JSENoYes1.615000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.620000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.655000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.655000
GBPSGDGBPSGDFOREXNoYes1.657300
EURAUDEURAUDFOREXNoYes1.657800
GBPCADGBPCADFOREXNoYes1.666200
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.670000
Austal LimitedAustal LimitedCommon StockNoYes1.675000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.675000
ADBRI LimitedADBRI LimitedCommon StockNoYes1.680000
ZARTWDZARTWDFOREXNoYes1.701600
NOKZARNOKZARFOREXNoYes1.706800
CBL Global Emissions OffsCBL Global Emissions Offset FuturesCommoditiesNoYes1.710000
SEKZARSEKZARFOREXNoYes1.749800
GWA Group LimitedGWA Group LimitedCommon StockNoYes1.760000
Ampersand Sanlam CollectiAmpersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds AJSENoYes1.783000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.785000
The Honest Company, IncThe Honest Company, IncCommon StockNoYes1.795000
EURNZDEURNZDFOREXNoYes1.806800
Cronos Group IncCronos Group IncCommon StockNoYes1.810000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.815000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B1JSENoYes1.838000
Cettire LimitedCettire LimitedCommon StockNoYes1.850000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds A1JSENoYes1.851000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B3JSENoYes1.856000