List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ashburton Balanced Fund AAshburton Balanced Fund AJSENoYes1.542000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.550000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes1.550000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes1.550000
ZARTWDZARTWDFOREXNoYes1.554300
Sundial Growers IncSundial Growers IncCommon StockNoYes1.560000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes1.565000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.570000
Counterpoint Sanlam ColleCounterpoint Sanlam Collective Investments Balanced Plus Fund A1JSENoYes1.582000
FUBOFUBOCommon StockNoYes1.610000
QSIQSICommon StockNoYes1.630000
Renergen LimitedRenergen LimitedCommon StockNoYes1.640000
EURAUDEURAUDFOREXNoYes1.645300
GBPSGDGBPSGDFOREXNoYes1.668800
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.675000
GBPCADGBPCADFOREXNoYes1.679900
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.730000
Desktop MetalDesktop MetalCommon StockNoYes1.750000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.750000
ZARTHBZARTHBFOREXNoYes1.753200
NOKZARNOKZARFOREXNoYes1.769000
Cronos Group IncCronos Group IncCommon StockNoYes1.770000
Ampersand Sanlam CollectiAmpersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds AJSENoYes1.770000
EURNZDEURNZDFOREXNoYes1.772000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes1.780000
GWA Group LimitedGWA Group LimitedCommon StockNoYes1.795000
Rural Funds GroupRural Funds GroupCommon StockNoYes1.795000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.800000
SEKZARSEKZARFOREXNoYes1.812500
Austal LimitedAustal LimitedCommon StockNoYes1.830000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.835000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds B1JSENoYes1.839000
Accent Group LimitedAccent Group LimitedCommon StockNoYes1.840000
Imdex LimitedImdex LimitedCommon StockNoYes1.840000
27four Shariah Balanced F27four Shariah Balanced Fund Of Funds A1JSENoYes1.851000