List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 327126.000000 |
SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 181130.000000 |
DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 177731.000000 |
DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 171050.000000 |
CPI | CAPITEC | Capitec | Banks | No | Yes | 168924.000000 |
PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 136564.000000 |
ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 127295.000000 |
ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 114653.000000 |
AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 103016.000000 |
IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 101670.000000 |
ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 83101.000000 |
J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 79161.560000 |
JALSH | JSE FTSE ALL SHARE INDEX | JSE FTSE ALL SHARE INDEX | Indexes | No | Yes | 76047.340000 |
J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 73863.210000 |
ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 71065.000000 |
MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 70499.000000 |
MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 70494.000000 |
JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 70444.910000 |
SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 69570.000000 |
BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 64645.000000 |
MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61500.000000 |
MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 58986.000000 |
AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 57912.000000 |
TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 57327.000000 |
BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 54132.000000 |
NST | Steel Futures | Steel Futures | Commodities | No | Yes | 48500.000000 |
MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 47175.000000 |
KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 43995.000000 |
KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 42000.000000 |
ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 41660.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40200.000000 |
NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 39588.850000 |
RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 37357.000000 |
ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 37174.000000 |
KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 36584.000000 |
286224160866102573729249098465593572527052725743345821908793163442219088032586072416082241608363813083989290924160732416077267190996127424922858580241606927222085562265456333535791610961435252