List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes367.500000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2023CommoditiesNoYes366.700000
Oat FuturesMay-2024Oat FuturesMay-2024CommoditiesNoYes365.250000
PPETNCPPETNCJSENoYes365.000000
Soybean Meal FuturesJan-2Soybean Meal FuturesJan-2024CommoditiesNoYes364.400000
S&P Global IncS&P Global IncCommon StockNoYes364.330000
Oat FuturesJul-2024Oat FuturesJul-2024CommoditiesNoYes361.750000
Oat FuturesMar-2024Oat FuturesMar-2024CommoditiesNoYes361.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes360.000000
Oat Futures,Mar-2025Oat Futures,Mar-2025CommoditiesNoYes358.500000
Soybean Meal FuturesMar-2Soybean Meal FuturesMar-2024CommoditiesNoYes358.300000
Copper 360 Ltd.Copper 360 Ltd.JSENoYes358.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes357.000000
Oat FuturesSep-2024Oat FuturesSep-2024CommoditiesNoYes357.000000
Oat FuturesDec-2023Oat FuturesDec-2023CommoditiesNoYes355.500000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes355.000000
Linde plcLinde plcCommon StockNoYes354.910000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2024CommoditiesNoYes354.600000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2024CommoditiesNoYes354.200000
Oat FuturesDec-2024Oat FuturesDec-2024CommoditiesNoYes352.750000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2024CommoditiesNoYes352.400000
Deere & CompanyDeere & CompanyCommon StockNoYes350.630000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2024CommoditiesNoYes350.100000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes349.980000
Oat FuturesSep-2023Oat FuturesSep-2023CommoditiesNoYes347.500000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2024CommoditiesNoYes347.100000
ARCMITTALArcelormittal Sa LtdSteelNoYes347.000000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2024CommoditiesNoYes346.800000
OatsOatsCommoditiesNoYes346.000000
Oat FuturesOat FuturesCommoditiesNoYes346.000000
Oat FuturesJul-2023Oat FuturesJul-2023CommoditiesNoYes346.000000
USDHUFUSDHUFFOREXNoYes344.850000
Soybean Meal FuturesJan-2Soybean Meal FuturesJan-2025CommoditiesNoYes344.700000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2025CommoditiesNoYes343.400000
Soybean Meal FuturesMar-2Soybean Meal FuturesMar-2025CommoditiesNoYes342.200000