List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.187500
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.414100
3M Company3M CompanyCommon StockNoYes176.890000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
AECIA E C I LimitedChemicals - SpecialityNoYes8776.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes107.620000
AbbVie IncAbbVie IncCommon StockNoYes104.890000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes52600.000000
ABSAGAbsa Group LimitedBanksNoYes11500.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000
ACCENTAccentuate LtdALTXNoYes16.000000
Accenture plcAccenture plcCommon StockNoYes250.120000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes350.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes78.140000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes265.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4378.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes580.000000
Adobe IncAdobe IncCommon StockNoYes477.030000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes87.220000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes40.650000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
AEDZARAEDZARFOREXNoYes4.152300
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes38.660000
AeroVironment, IncAeroVironment, IncCommon StockNoYes86.660000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2001.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2448.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes297.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes25944.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4186.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes328.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes277.830000