List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7500.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2317.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1000.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5085.000000
3M Company3M CompanyCommon StockNoYes169.550000
4SIGHT4sight Holdings LtdALTXNoYes33.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7831.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes106.860000
AbbVie IncAbbVie IncCommon StockNoYes90.110000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50873.000000
ABSAGAbsa Group LimitedBanksNoYes8558.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes59.000000
ACCENTAccentuate LtdALTXNoYes15.000000
Accenture plcAccenture plcCommon StockNoYes236.180000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes580.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes80.090000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes124.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes3945.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes192.000000
Adobe IncAdobe IncCommon StockNoYes467.550000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes98.050000
ADVHLTHAdvanced Health LtdALTXNoYes17.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes74.930000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes935.000000
AEDZARAEDZARFOREXNoYes4.442200
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes59.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1775.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes275.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes20465.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36806.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14847.000000