List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7414.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2368.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes979.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4723.000000
3M Company3M CompanyCommon StockNoYes156.440000
AECIA E C I LimitedChemicals - SpecialityNoYes7250.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes94.920000
AbbVie IncAbbVie IncCommon StockNoYes92.670000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes56250.000000
ABSAGAbsa Group LimitedBanksNoYes8137.609800
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes74.000000
Accenture plcAccenture plcCommon StockNoYes201.620000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes71.980000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes146.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4345.000000
Adobe IncAdobe IncCommon StockNoYes386.600000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes53.800000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes591.000000
AEDZARAEDZARFOREXNoYes4.774900
ETFGLDAfricagoldExchange Traded FundsNoYes29892.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes12.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1645.000000
PHOENIXAfrican Phoenix Inv LtdConsumer FinanceNoYes39.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes294.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes16875.000000
ETFPLDAfricapalladium DebsPlatinumNoYes32619.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes166250.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3100.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes339.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes241.650000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes105.800000
ALARISAlaris Holdings LimitedALTXNoYes180.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes399.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes119.900000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes207.390000