List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27268.131483 |
BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27455.000000 |
BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.850000 |
BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 3.830000 |
BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 72.000000 |
BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 646.240000 |
BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.410000 |
BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 412.000000 |
BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 19.630000 |
BOD | Bod Australia ltd. | Bod Australia ltd. | Common Stock | No | Yes | 0.065000 |
BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2545.120100 |
BLD | Boral Limited | Boral Limited | Common Stock | No | Yes | 3.530000 |
BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 47.641800 |
BOC | Boston Omaha Corporation | Boston Omaha Corporation | Common Stock | No | Yes | 22.670000 |
BSX | Boston Scientific Corpora | Boston Scientific Corporation | Common Stock | No | Yes | 48.600000 |
0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.395000 |
BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 1000.000000 |
BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 25.270000 |
BYD | Boyd Gaming Corporation | Boyd Gaming Corporation | Common Stock | No | Yes | 61.190000 |
BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 37.430000 |
BPM | BPM Minerals Limited | BPM Minerals Limited | Common Stock | No | Yes | 0.085000 |
BRN | BrainChip Holdings Ltd | BrainChip Holdings Ltd | Common Stock | No | Yes | 0.450000 |
BAT | BRAIT | Brait S E | Investment Services | No | Yes | 375.000000 |
BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 13.450000 |
BVS | Bravura Solutions Limited | Bravura Solutions Limited | Common Stock | No | Yes | 0.335000 |
6L | Brazilian Real Futures | Brazilian Real Futures | Commodities | No | Yes | 0.193300 |
BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 78.650000 |
BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 77.740000 |
BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 76.410000 |
BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 76.080000 |
BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 77.980000 |
BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 78.140000 |
BZK23-NYM | Brent Last Day Financial | Brent Last Day Financial May 23 | Commodities | No | Yes | 78.650000 |
BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 76.740000 |
BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 77.070000 |
6377262477091169340454179634640955409712915179638927757514089317963504146227947284137331797002744411664150841172179637617963842938179640817964032190874882634748013474805347479434748003474799347479834748043474803