List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BitcoinBitcoinCryptocurrenciesNoYes27268.131483
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes27455.000000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes1.850000
BlackBerry LimitedBlackBerry LimitedCommon StockNoYes3.830000
Blackmores LimitedBlackmores LimitedCommon StockNoYes72.000000
BlackRock, IncBlackRock, IncCommon StockNoYes646.240000
Blink Charging CoBlink Charging CoCommon StockNoYes7.410000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes412.000000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes19.630000
Bod Australia ltd.Bod Australia ltd.Common StockNoYes0.065000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2545.120100
Boral LimitedBoral LimitedCommon StockNoYes3.530000
BorgWarner IncBorgWarner IncCommon StockNoYes47.641800
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes22.670000
Boston Scientific CorporaBoston Scientific CorporationCommon StockNoYes48.600000
Bovest Bci Managed Fund OBovest Bci Managed Fund Of Funds AJSENoYes1.395000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes1000.000000
Box, IncBox, IncCommon StockNoYes25.270000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes61.190000
BP p.l.cBP p.l.cCommon StockNoYes37.430000
BPM Minerals LimitedBPM Minerals LimitedCommon StockNoYes0.085000
BrainChip Holdings LtdBrainChip Holdings LtdCommon StockNoYes0.450000
BRAITBrait S EInvestment ServicesNoYes375.000000
Brambles LimitedBrambles LimitedCommon StockNoYes13.450000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes0.335000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.193300
Brent CrudeBrent CrudeCommoditiesNoYes78.650000
Brent Last Day Financial Brent Last Day Financial Aug 23CommoditiesNoYes77.740000
Brent Last Day Financial Brent Last Day Financial Dec 23CommoditiesNoYes76.410000
Brent Last Day Financial Brent Last Day Financial Jan 24CommoditiesNoYes76.080000
Brent Last Day Financial Brent Last Day Financial Jul 23CommoditiesNoYes77.980000
Brent Last Day Financial Brent Last Day Financial Jun 23CommoditiesNoYes78.140000
Brent Last Day Financial Brent Last Day Financial May 23CommoditiesNoYes78.650000
Brent Last Day Financial Brent Last Day Financial Nov 23CommoditiesNoYes76.740000
Brent Last Day Financial Brent Last Day Financial Oct 23CommoditiesNoYes77.070000