List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 249.420000 |
CC | Cocoa | Cocoa | Commodities | No | Yes | 3171.000000 |
CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2945.000000 |
CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2983.000000 |
CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2867.000000 |
CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2902.000000 |
CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3171.000000 |
CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2884.000000 |
CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2971.000000 |
CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2850.000000 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 6.780000 |
COETNC | COETNC | COETNC | JSE | No | Yes | 1387.000000 |
COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1315.000000 |
KC | Coffee | Coffee | Commodities | No | Yes | 194.200000 |
KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 186.050000 |
KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 187.500000 |
KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 191.450000 |
KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 186.600000 |
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 188.150000 |
KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 185.650000 |
KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 187.650000 |
KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 194.200000 |
KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 186.050000 |
KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 188.050000 |
KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 188.600000 |
KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 187.450000 |
KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 187.750000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 59.490000 |
COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 33.590000 |
COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 59.040000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1578.500000 |
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.210000 |
CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 76.800000 |
CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.850000 |
17965306318317930731793033195562317930031793013179302317930533367891796455217344221734436326317944531794463179439317944033056193179434317943531794363179437317943831794423179443336769853714319942770196469934595351796532423821796498