List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.429000 |
ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 97.110000 |
ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 158.250000 |
PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 131.560000 |
PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 89.360000 |
ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1237.000000 |
ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 1081.000000 |
ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 83101.000000 |
ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14858.000200 |
ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 18317.000000 |
0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.016000 |
0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.011000 |
0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.024000 |
0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.020000 |
0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.162000 |
0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.155000 |
0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.166000 |
0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.166000 |
0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.343000 |
0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.343000 |
0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.342000 |
0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.813000 |
0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.812000 |
0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.014000 |
0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.015000 |
APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 95.000000 |
AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.240000 |
ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 275.000000 |
ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 743.000000 |
ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 84.350000 |
0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.618000 |
0P0000WGVF | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A1 | JSE | No | Yes | 2.624000 |
ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 1.590000 |
AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5175.000000 |
ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 490.000000 |
31317083876138710526855341021733552173356345821733586196313168231316813131683313169431316773131678313168431317103131680313169531316963131676313170931317023131703498117962803883653664014531316793131692179605728532755