List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 866.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 758.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 377.550000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 42.000000 |
| AHI | Advanced Human Imaging Li | Advanced Human Imaging Limited | Common Stock | No | Yes | 0.085000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 89.780000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.540000 |
| 0P00012OPV | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | No | Yes | 2.749000 |
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.957000 |
| 0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 3.019000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1775.000000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 82.950000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.980900 |
| AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 30.430000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 56.310000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 106.470000 |
| 0P00017ZXN | Affinity Ci Growth Fund C | Affinity Ci Growth Fund Class A | JSE | No | Yes | 1.160000 |
| AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 11.680000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 381.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 35496.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 18.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3050.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 658.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 25161.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28866.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19179.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 146446.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4900.000000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 545.000000 |
| AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 8.650000 |
| AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 10.000000 |
| AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 57.270000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
21733632173364388855104192495739471397163131698313169931317002906388286197389813899740202317971417421092624797512030605359286058482672509651215593272416693012825179610839107389863062