List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 1.440000 |
TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.032000 |
US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.600300 |
US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.566800 |
USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 35.560000 |
DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 102.430000 |
ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 129.937500 |
UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 30.070000 |
UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 257.190000 |
UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16750.000000 |
UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.270000 |
NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 105.880000 |
ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 531.790000 |
TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 120.468800 |
UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 30.300000 |
UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.970000 |
URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 3.820000 |
UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 51.880000 |
UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 196.580000 |
QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 20.070000 |
UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.500000 |
UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.600000 |
UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 187.730000 |
UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.830000 |
USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 64.550000 |
X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 25.760000 |
UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 472.580000 |
U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 27.740000 |
UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1910.000000 |
TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 3.000000 |
UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 12.990000 |
UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.840000 |
UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.150000 |
TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.640600 |
HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1170.000000 |
1798054179805621908902190889579396352150611616251448763290996257686236452157798224322857716576471798070577885785954039179806457807578955783857983590355784014673965690569641685890577285766123988902138233