List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Australian Vintage LtdAustralian Vintage LtdCommon StockNoYes0.485000
Autodesk, IncAutodesk, IncCommon StockNoYes198.900000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes212.480000
Autus Prime Balanced FundAutus Prime Balanced Fund AJSENoYes3.654000
AVENGAveng LimitedHeavy ConstructionNoYes873.000000
A-V-IAvi LtdFood ProcessorsNoYes6499.000000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes3.300000
AVZ Minerals LimitedAVZ Minerals LimitedCommon StockNoYes0.780000
Axon Enterprise, IncAxon Enterprise, IncCommon StockNoYes194.950000
Aylett Balanced PrescientAylett Balanced Prescient Fund A1JSENoYes1.940000
AYOAyo Tech Solutions LtdComputer ServicesNoYes305.000000
B2Gold CorpB2Gold CorpCommon StockNoYes3.760000
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes1.865000
Baidu, IncBaidu, IncCommon StockNoYes126.080000
Bailador Technology InvesBailador Technology Investments LimitedCommon StockNoYes1.085000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes280.000000
Bandwidth IncBandwidth IncCommon StockNoYes11.830000
Bank NIFTY FuturesBank NIFTY FuturesCommoditiesNoYes44068.300000
Bank of America CorporatiBank of America CorporationCommon StockNoYes28.310000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes5.670000
Baozun IncBaozun IncCommon StockNoYes4.100000
Bapcor LimitedBapcor LimitedCommon StockNoYes6.140000
Barclays PLCBarclays PLCCommon StockNoYes7.810000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes8360.000000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes16.990000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes8.140000
BBBYQBBBYQCommon StockNoYes0.280000
Bci Best Blend Balanced FBci Best Blend Balanced Fund B1JSENoYes1.344000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.410000
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes32.370000
Bed Bath & Beyond IncBed Bath & Beyond IncCommon StockNoYes0.282500
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes3.650000
BELLBell Equipment LimitedEngineering - GeneralNoYes1460.000000
Bellevue Gold LimitedBellevue Gold LimitedCommon StockNoYes1.260000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.660000