List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TELEMASTRTelemaster Holdings LtdALTXNoYes98.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes121.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes17.000000
CHROMETCOChrometco LtdALTXNoYes6.000000
VUNANIVunani LtdALTXNoYes270.000000
AH-VESTAh-vest LimitedALTXNoYes20.000000
BRIKORBrikor LtdALTXYesYes15.000000
ISAIsa Holdings LimitedALTXNoYes135.000000
ADVHLTHAdvanced Health LtdALTXNoYes43.000000
OASISOasis Crescent Prop FundALTXNoYes1950.000000
UPLEUniversal Partners LtdALTXNoYes2400.000000
GOLIFEGo Life International LdALTXNoYes1.000000
VISUALVisual International Hldgs LtdALTXNoYes2.000000
ASTORIAAstoria Investments LtdALTXNoYes890.000000
4SIGHT4sight Holdings LtdALTXNoYes27.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes640.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3185.000000
QUILTERQuilter PlcAsset ManagersNoYes1996.000000
METAIRMetair Investments OrdAuto PartsNoYes1975.000000
CAPITECCapitecBanksNoYes140297.000000
RMBHRmb Holdings LimitedBanksNoYes49.000000
STANBANKStandard Bank Group LimitedBanksNoYes15317.000000
FIRSTRANDFirstrand LimitedBanksNoYes6042.000000
NEDCORNedbank Group LtdBanksNoYes20911.000000
FINBONDFinbond Group LtdBanksNoYes34.000000
ABSAGAbsa Group LimitedBanksNoYes15865.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes111937.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes315000.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes3050.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes228.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes5285.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes232.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes348.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes940.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2966.000000