List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 40.000000 |
WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 159.000000 |
VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 103.000000 |
BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 15.000000 |
TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 105.000000 |
ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 18.000000 |
AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 715.000000 |
OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1900.000000 |
4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 26.000000 |
UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1910.000000 |
GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2972.000000 |
QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1869.000000 |
MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2300.000000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 27.000000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6144.000000 |
NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21197.000000 |
CPI | CAPITEC | Capitec | Banks | No | Yes | 159995.000000 |
ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17172.000000 |
RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 52.000000 |
SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 16556.000000 |
ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 110427.000000 |
DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 18110.000000 |
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 298506.000000 |
AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3150.000000 |
TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 260.000000 |
AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4930.000000 |
PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 279.000000 |
NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 375.000000 |
SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3173.000000 |
57355126510431143111305030703109306030625585303260955690573230762918619228113079292629282924619629292931572561802862286055632724273253582741