List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 42.000000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 140.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 16.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 85.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 18.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 21.000000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 878.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1890.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 6.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1910.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 28.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2932.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1831.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2449.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 16841.000000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 51.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 17611.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 27.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 162858.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20551.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6250.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 119678.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 334153.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3050.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 264.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5100.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 287.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 345.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 777.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3197.000000 |
57355126510431143111305030703109306030625585303257323076569060952918619228112931292961963079292429282926572528622860556327242732535827402741