List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VUNANIVunani LtdALTXNoYes250.000000
BRIKORBrikor LtdALTXYesYes7.000000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
ALARISAlaris Holdings LimitedALTXNoYes225.000000
ACCENTAccentuate LtdALTXNoYes16.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes550.000000
ANCHORAnchor Group LimitedALTXNoYes411.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes111.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes105.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
NVESTNvest Financial Hldgs LtdALTXNoYes200.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
UPLEUniversal Partners LtdALTXNoYes2200.000000
CHROMETCOChrometco LtdALTXNoYes7.000000
ISAIsa Holdings LimitedALTXNoYes84.000000
GOLIFEGo Life International LdALTXNoYes2.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes137.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes13.900000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
ETIONEtion LimitedALTXNoYes29.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4345.000000
QUILTERQuilter PlcAsset ManagersNoYes2809.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
METAIRMetair Investments OrdAuto PartsNoYes1720.000000
STANBANKStandard Bank Group LimitedBanksNoYes12729.000000
FIRSTRANDFirstrand LimitedBanksNoYes4737.000000
ABSAGAbsa Group LimitedBanksNoYes11500.000000
NEDCORNedbank Group LtdBanksNoYes12969.000000
RMBHRmb Holdings LimitedBanksNoYes132.000000
FINBONDFinbond Group LtdBanksNoYes109.000000
CAPITECCapitecBanksNoYes131192.000000