List of JSE Shares 2021-08-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NVESTNvest Financial Hldgs LtdALTXNoYes210.000000
ETIONEtion LimitedALTXNoYes40.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes455.000000
GOLIFEGo Life International LdALTXNoYes1.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
BRIKORBrikor LtdALTXYesYes40.000000
ISAIsa Holdings LimitedALTXNoYes75.000000
VUNANIVunani LtdALTXNoYes295.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
CHROMETCOChrometco LtdALTXNoYes8.000000
NUTRITIONNutritional Holdings LtdALTXNoYes0.250000
SILVERBSilverbridge Hldgs LtdALTXNoYes91.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes117.000000
OASISOasis Crescent Prop FundALTXNoYes2326.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes130.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes15.550000
ADVHLTHAdvanced Health LtdALTXNoYes43.000000
UPLEUniversal Partners LtdALTXNoYes2000.000000
ALARISAlaris Holdings LimitedALTXNoYes357.000000
ASTORIAAstoria Investments LtdALTXNoYes500.000000
4SIGHT4sight Holdings LtdALTXNoYes30.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
VISUALVisual International Hldgs LtdALTXNoYes5.000000
QUILTERQuilter PlcAsset ManagersNoYes3100.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4961.000000
METAIRMetair Investments OrdAuto PartsNoYes2542.000000
FIRSTRANDFirstrand LimitedBanksNoYes5996.000000
FINBONDFinbond Group LtdBanksNoYes119.000000
ABSAGAbsa Group LimitedBanksNoYes15438.000000
CAPITECCapitecBanksNoYes186638.000000
STANBANKStandard Bank Group LimitedBanksNoYes13797.000000
NEDCORNedbank Group LtdBanksNoYes17754.000000
RMBHRmb Holdings LimitedBanksNoYes148.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes91803.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes17330.000000