List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WORKFORCEWorkforce Holdings LtdALTXNoYes93.000000
ISAIsa Holdings LimitedALTXNoYes72.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
AH-VESTAh-vest LimitedALTXNoYes28.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes100.000000
ADVHLTHAdvanced Health LtdALTXNoYes17.000000
GOLIFEGo Life International LdALTXNoYes7.000000
ETIONEtion LimitedALTXNoYes12.000000
ALARISAlaris Holdings LimitedALTXNoYes244.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
BRIKORBrikor LtdALTXYesYes7.000000
CHROMETCOChrometco LtdALTXNoYes9.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes10.350000
FRONTIERNew Frontier Prop LtdALTXNoYes8.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ACCENTAccentuate LtdALTXNoYes15.000000
ANCHORAnchor Group LimitedALTXNoYes375.000000
NVESTNvest Financial Hldgs LtdALTXNoYes180.000000
VUNANIVunani LtdALTXNoYes238.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
4SIGHT4sight Holdings LtdALTXNoYes33.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
QUILTERQuilter PlcAsset ManagersNoYes2880.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3911.000000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
RMBHRmb Holdings LimitedBanksNoYes120.000000
CAPITECCapitecBanksNoYes95404.000000
STANBANKStandard Bank Group LimitedBanksNoYes10789.000000
FIRSTRANDFirstrand LimitedBanksNoYes3911.000000
FINBONDFinbond Group LtdBanksNoYes129.000000
NEDCORNedbank Group LtdBanksNoYes9876.000000