List of JSE Shares 2020-10-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
ANCHORAnchor Group LimitedALTXNoYes400.000000
ISAIsa Holdings LimitedALTXNoYes78.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
ETIONEtion LimitedALTXNoYes11.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes85.000000
CHROMETCOChrometco LtdALTXNoYes8.000000
AH-VESTAh-vest LimitedALTXNoYes39.000000
ALARISAlaris Holdings LimitedALTXNoYes206.000000
GOLIFEGo Life International LdALTXNoYes6.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes91.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes80.000000
BRIKORBrikor LtdALTXYesYes6.000000
NVESTNvest Financial Hldgs LtdALTXNoYes165.000000
ASTORIAAstoria Investments LtdALTXNoYes519.799000
ACCENTAccentuate LtdALTXNoYes18.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
4SIGHT4sight Holdings LtdALTXNoYes38.000000
VUNANIVunani LtdALTXNoYes255.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
PSVPsv Holdings LtdALTXNoYes8.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes11.850000
FRONTIERNew Frontier Prop LtdALTXNoYes7.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
QUILTERQuilter PlcAsset ManagersNoYes2770.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4100.000000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
NEDCORNedbank Group LtdBanksNoYes11441.000000
RMBHRmb Holdings LimitedBanksNoYes125.000000