List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PSVPsv Holdings LtdALTXNoYes20.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes63.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes12.000000
ANCHORAnchor Group LimitedALTXNoYes362.000000
ALARISAlaris Holdings LimitedALTXNoYes180.000000
BLACKSTARTiso Blackstar Group SeALTXNoYes250.000000
ISAIsa Holdings LimitedALTXNoYes60.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1612.000000
CHROMETCOChrometco LtdALTXNoYes10.000000
ETIONEtion LimitedALTXNoYes10.000000
QUILTERQuilter PlcAsset ManagersNoYes2818.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3831.000000
METAIRMetair Investments OrdAuto PartsNoYes1351.000000
RMBHRmb Holdings LimitedBanksNoYes5296.000000
FINBONDFinbond Group LtdBanksNoYes253.000000
CAPITECCapitecBanksNoYes84577.000000
STANBANKStandard Bank Group LimitedBanksNoYes10161.000000
FIRSTRANDFirstrand LimitedBanksNoYes4013.000000
ABSAGAbsa Group LimitedBanksNoYes8137.609800
NEDCORNedbank Group LtdBanksNoYes9878.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes82900.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes8100.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes278829.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes182.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3100.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes69.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes590.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes161.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2320.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1695.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes100.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes250.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7250.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1645.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes1501.000000