List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 591.000000 |
SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 744.000000 |
SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3173.000000 |
SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23130.000000 |
AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8849.000000 |
OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5554.000000 |
EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 335.000000 |
EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 399.000000 |
CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 26052.000000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 18251.000000 |
BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 79.000000 |
CC | Cocoa | Cocoa | Commodities | No | Yes | 2738.000000 |
BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 72.970000 |
W | Wheat | Wheat | Commodities | No | Yes | 710.500000 |
SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 466.000000 |
SI | Silver | Silver | Commodities | No | Yes | 22.351000 |
SB | Sugar | Sugar | Commodities | No | Yes | 20.670000 |
RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.200000 |
RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.501500 |
PL | Platinum | Platinum | Commodities | No | Yes | 978.600000 |
PA | Palladium | Palladium | Commodities | No | Yes | 1372.200000 |
OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 242.550000 |
O | Oats | Oats | Commodities | No | Yes | 348.000000 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.338000 |
LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 79.875000 |
LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 72.970000 |
LB | Lumber | Lumber | Commodities | No | Yes | 451.500000 |
KC | Coffee | Coffee | Commodities | No | Yes | 183.000000 |
HO | NY Harbor ULSD Futures | NY Harbor ULSD Futures | Commodities | No | Yes | 2.678700 |
HG | Copper | Copper | Commodities | No | Yes | 3.913500 |
GC | Gold | Gold | Commodities | No | Yes | 1969.800000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 199.950000 |
DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 103.360000 |
CT | Cotton | Cotton | Commodities | No | Yes | 77.830000 |
BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 57.460000 |
27362740274126252627263255655566281926365232631888266342634163406339633763366335633463336332633163306329632763266325632463236322632163206316