List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 174.000000 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.363400 |
HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.367600 |
CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 76.350000 |
CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 79.560000 |
ZWZ23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesDec-23 | Commodities | No | Yes | 742.500000 |
ZWU24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-24 | Commodities | No | Yes | 729.250000 |
ZWU23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-23 | Commodities | No | Yes | 728.750000 |
ZWN25-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-25 | Commodities | No | Yes | 702.000000 |
ZWN24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-24 | Commodities | No | Yes | 731.000000 |
ZWN23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-23 | Commodities | No | Yes | 719.500000 |
ZWK24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-24 | Commodities | No | Yes | 753.250000 |
ZWK23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-23 | Commodities | No | Yes | 710.500000 |
ZWH24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMar-24 | Commodities | No | Yes | 752.000000 |
ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 53.810000 |
ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 54.480000 |
ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 55.440000 |
ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 53.850000 |
ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 54.530000 |
ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 55.780000 |
ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 56.390000 |
ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 56.940000 |
ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 53.950000 |
ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 55.140000 |
ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 57.480000 |
ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 55.110000 |
ZLK23-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2023 | Commodities | No | Yes | 57.460000 |
ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 55.100000 |
ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 55.230000 |
ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 492.250000 |
ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 537.750000 |
ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 561.250000 |
ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 548.500000 |
ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 568.750000 |
ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 546.250000 |
33056193305618330561733056163290024327435332743513274350327434932743483274347327434632743453274344327434232743413274340327433832743373274336327433432743333274332327433132743303274329327432832743273274325327432332743223274321327431932743183274317